Stoke Therapeutics, Inc. STOK
26.07 USD -1.38 (-5.03%)
At closeNov 5, 2026, 4:01 PM EST
26.07 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
25.94 Day range 27.50
21.37 52-week range 40.22
- YTD
- -17.86%
- 1 year
- +14.24%
STOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.10 | 0.00% | — | 1 | 416.4% | ||
| 8.50 | 11.00 | 8.80 | 0.00% | 2 | 12 | 239.5% | 17.50 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 50.0% | ||
| 4.50 | 8.50 | 7.63 | 0.00% | 3 | 20 | 124.2% | 20.00 | 0.00 | 2.50 | 0.15 | 0.00% | 20 | 10,022 | 188.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.95 | 0.00% | 253 | 95 | 204.6% | ||
| 0.30 | 3.50 | 2.50 | 0.00% | 12 | 292 | 62.8% | 25.00 | 0.00 | 2.20 | 2.32 | 0.00% | 4 | 6 | 76.5% | ||
| 0.00 | 1.00 | 0.64 | 0.00% | 1 | 72 | 81.1% | 30.00 | 1.50 | 6.20 | 4.65 | 0.00% | 4 | 34 | 174.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 25.0% | 35.00 | 8.90 | 11.50 | 8.10 | 0.00% | 3 | 14 | 178.5% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 4 | 273 | 286.2% | 40.00 | 0.00 | 0.00 | 9.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.46 | 0.00% | 1 | 12 | 322.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.48 | 0.00% | 1 | 5 | 353.0% | 50.00 | — | — | — | — | — | — | — | ||