Stoke Therapeutics, Inc. STOK
27.45 USD +0.46 (+1.70%)
At closeNov 4, 2026, 4:01 PM EST
27.45 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
26.60 Day range 27.75
20.32 52-week range 40.22
- YTD
- -13.52%
- 1 year
- +8.33%
STOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.10 | 0.00% | — | 1 | 406.1% | ||
| 9.90 | 12.50 | 8.80 | 0.00% | 2 | 12 | 245.4% | 17.50 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 50.0% | ||
| 5.80 | 9.60 | 7.63 | +68.43% | 3 | 23 | 111.9% | 20.00 | 0.00 | 0.60 | 0.15 | -87.50% | 20 | 10,025 | 117.6% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.95 | 0.00% | 253 | 95 | 211.7% | ||
| 0.65 | 3.50 | 2.50 | 0.00% | 12 | 292 | 90.8% | 25.00 | 0.05 | 4.90 | 2.32 | 0.00% | 4 | 6 | 158.9% | ||
| 0.00 | 1.00 | 0.64 | 0.00% | 1 | 72 | 57.8% | 30.00 | 1.00 | 5.50 | 4.65 | 0.00% | 4 | 34 | 67.9% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 25.0% | 35.00 | 7.50 | 9.60 | 8.10 | 0.00% | 3 | 14 | 134.2% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 4 | 273 | 247.2% | 40.00 | 0.00 | 0.00 | 9.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.46 | 0.00% | 1 | 12 | 282.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.48 | 0.00% | 1 | 5 | 311.4% | 50.00 | — | — | — | — | — | — | — | ||