StoneCo Ltd. STNE
7.69 USD +0.30 (+4.06%)
At closeNov 5, 2026, 5:51 AM EST
7.65 -0.04 -0.52%
Pre-market · Nov 5, 5:51 AM ET
7.59 Day range 7.78
7.06 52-week range 19.28
- YTD
- -48.01%
- 1 year
- -59.14%
STNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.86 | 0.00% | 10 | 0 | 0.0% | 4.47 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 9 | 297.7% | ||
| 0.00 | 0.00 | 6.41 | 0.00% | 10 | 0 | 0.0% | 5.47 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 8 | 0 | 0.0% | 6.47 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.30 | 0.00% | — | 11 | 55.5% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 12 | 0 | 0.0% | 7.47 | 0.00 | 0.00 | 0.27 | 0.00% | 77 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5,000 | 5,003 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 56 | 0 | 12.5% | 8.47 | 0.00 | 0.00 | 1.10 | 0.00% | 15 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5,000 | 5,005 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 9.47 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 2 | 1 | 25.0% | 10.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 8 | 0.0% | ||