StoneCo Ltd. STNE
7.39 USD -0.25 (-3.27%)
At closeNov 3, 2026, 4:27 PM EST
7.46 +0.07 +0.95%
After hours · Nov 3, 4:27 PM ET
7.36 Day range 7.64
7.06 52-week range 19.46
- YTD
- -50.03%
- 1 year
- -61.15%
STNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 10.60 | 8.77 | 0.00% | — | 1 | 0.0% | 2.47 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.86 | 0.00% | 10 | 0 | 0.0% | 4.47 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 9 | 269.5% | ||
| 1.80 | 3.60 | 6.41 | 0.00% | 10 | 15 | 279.3% | 5.47 | 0.00 | 0.75 | 0.03 | 0.00% | 2 | 5,019 | 191.0% | ||
| 0.95 | 1.20 | 1.10 | -13.39% | 709 | 42 | 78.5% | 6.47 | 0.05 | 0.15 | 0.10 | +42.86% | 729 | 5,881 | 66.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.30 | 0.00% | — | 11 | 56.8% | ||
| 0.35 | 0.45 | 0.40 | -20.00% | 95 | 328 | 66.8% | 7.47 | 0.40 | 0.50 | 0.45 | +36.36% | 96 | 1,443 | 62.1% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5,000 | 5,003 | 0.0% | ||
| 0.10 | 0.15 | 0.11 | -31.25% | 222 | 8,183 | 69.1% | 8.47 | 1.15 | 1.25 | 1.10 | +17.02% | 15 | 4,335 | 68.4% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5,000 | 5,005 | 0.0% | ||
| 0.00 | 1.10 | 0.10 | 0.00% | 4 | 624 | 181.6% | 9.47 | 1.90 | 2.35 | 2.13 | +20.34% | 10 | 3,138 | 76.6% | ||