StoneCo Ltd. STNE
7.51 USD +0.02 (+0.27%)
At closeNov 6, 2026, 7:44 PM EST
7.51 0.00 -0.06%
After hours · Nov 6, 7:44 PM ET
7.50 Day range 7.76
7.39 52-week range 18.87
- YTD
- -49.22%
- 1 year
- -60.20%
STNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.86 | 0.00% | 10 | 0 | 0.0% | 4.47 | 0.00 | 0.75 | 0.10 | 0.00% | 11 | 9 | 310.9% | ||
| 1.15 | 3.60 | 6.41 | 0.00% | 10 | 15 | 211.7% | 5.47 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 5,019 | 98.4% | ||
| 0.65 | 1.35 | 1.24 | +10.71% | 50 | 733 | 131.3% | 6.47 | 0.05 | 0.15 | 0.07 | -12.50% | 1 | 5,809 | 80.1% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.20 | 0.30 | 0.00% | — | 11 | 50.4% | ||
| 0.20 | 0.50 | 0.45 | +12.50% | 27 | 381 | 56.3% | 7.47 | 0.30 | 0.40 | 0.35 | -12.50% | 14 | 1,542 | 63.3% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5,000 | 5,003 | 0.0% | ||
| 0.10 | 0.25 | 0.15 | +25.00% | 168 | 8,317 | 83.6% | 8.47 | 0.95 | 1.25 | 1.03 | -6.36% | 45 | 4,346 | 75.8% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5,000 | 5,005 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 1 | 624 | 93.4% | 9.47 | 1.90 | 2.15 | 2.10 | 0.00% | 3 | 3,129 | 89.8% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 2 | 1 | 50.0% | 10.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 8 | 0.0% | ||