Stantec Inc. STN
Set alert
76.28 USD +3.97 +5.49%
At close · Nov 2
76.28 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
72.67 Day range 77.08
65.35 52-week range 111.02
- YTD
- -19.16%
- 1 year
- -31.20%
- Open
- 72.67
- Prev close
- 72.31
- Mkt cap
- 8.57B
- Vol
- 364.32K
- Avg vol
- 355.67K
- EPS
- 3.20
- P/E
- 23.84
- Div yield
- 0.95%
More statistics
- Low
- 72.67
- High
- 77.08
- Forward P/E
- 15.51
- Beta
- 0.69
- Short ratio
- 7.09
- Inst. own
- 79.32%
- Dividend
- 0.69
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 70.37
- 200-d avg
- 79.64
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 5, 2023Rating: Stifel · Buy → Buy
- Mar 2, 2026Rating: RBC Capital · Outperform → Outperform
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.1726 |
| Jun 30, 2026 | 0.1725 |
| Mar 31, 2026 | 0.1756 |
| Dec 31, 2025 | 0.1641 |
| Sep 29, 2025 | 0.1618 |
| Jun 30, 2025 | 0.1652 |
| Mar 28, 2025 | 0.1575 |
| Dec 31, 2024 | 0.14593 |
| Sep 27, 2024 | 0.156 |
| Jun 28, 2024 | 0.15345 |
| Mar 27, 2024 | 0.15472 |
| Dec 28, 2023 | 0.148 |
| Sep 28, 2023 | 0.144 |
| Jun 29, 2023 | 0.14705 |
| Mar 30, 2023 | 0.14411 |
| Jan 17, 2023 | 0.132 |
| Dec 29, 2022 | 0.132 |
| Sep 28, 2022 | 0.137 |
| Jun 29, 2022 | 0.142 |
| Mar 30, 2022 | 0.142 |
| Dec 30, 2021 | 0.129 |
| Sep 29, 2021 | 0.131 |
| Sep 28, 2021 | 0.131 |
| Jun 29, 2021 | 0.1346 |
| Mar 30, 2021 | 0.13065 |
| Dec 30, 2020 | 0.121 |
| Sep 29, 2020 | 0.119 |
| Jun 29, 2020 | 0.11315 |
| Mar 30, 2020 | 0.111 |
| Dec 27, 2019 | 0.11081 |
| Sep 27, 2019 | 0.109 |
| Jun 27, 2019 | 0.11055 |
| May 28, 2019 | 0.145 |
| Mar 28, 2019 | 0.108 |
| Dec 27, 2018 | 0.10082 |
| Sep 27, 2018 | 0.106 |
| Jun 28, 2018 | 0.103 |
| Mar 28, 2018 | 0.10669 |
| Dec 28, 2017 | 0.099273 |
| Sep 28, 2017 | 0.125 |
| Jun 28, 2017 | 0.095 |
| Mar 29, 2017 | 0.093413 |
| Dec 28, 2016 | 0.083 |
| Sep 28, 2016 | 0.085 |
| Jun 28, 2016 | 0.086 |
| Mar 29, 2016 | 0.085 |
| Dec 29, 2015 | 0.076 |
| Sep 28, 2015 | 0.079 |
| Jun 26, 2015 | 0.105 |
| Mar 27, 2015 | 0.0838 |
| Dec 29, 2014 | 0.0925 |
| Sep 24, 2014 | 0.185 |
| Jun 25, 2014 | 0.185 |
| Mar 26, 2014 | 0.185 |
| Dec 27, 2013 | 0.165 |
| Sep 25, 2013 | 0.165 |
| Jun 26, 2013 | 0.165 |
| Mar 26, 2013 | 0.165 |
| Dec 27, 2012 | 0.15 |
| Sep 26, 2012 | 0.15 |
| Jun 27, 2012 | 0.15 |
| Mar 28, 2012 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 17, 2014 | 2:1 |
| May 31, 2006 | 2:1 |