Stantec Inc. STN.TO
Full chart
Set alert
107.50 CAD -0.07 (-0.07%)
Nov 10, 2026, 2:22 PM EST
106.63 Day range 108.23
93.15 52-week range 152.21
- YTD
- -17.00%
- 1 year
- -28.23%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 53.
Compare STN.TO
Chart and line up STN.TO against other symbols or a saved comparison set.
- STN.TO Stantec Inc.
107.50
-0.07 -0.07%
- BLDP.TO Ballard Power Systems Inc.
2.07
-0.14 -6.33%
- FTT.TO Finning International Inc.
88.69
-6.50 -6.83%
- EFN.TO Element Fleet Management Corp.
19.58
-0.44 -2.20%
- SNC.TO SNC-Lavalin Group Inc.
43.49
+43.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | STN.TO | BLDP.TO | FTT.TO | EFN.TO | SNC.TO |
|---|---|---|---|---|---|
| Last price | 107.50 | 2.07 | 88.69 | 19.58 | 43.49 |
| Change | -0.07 | -0.14 | -6.50 | -0.44 | +43.49 |
| Change % | -0.065074% | -6.33% | -6.83% | -2.20% | — |
| Open | 107.52 | 2.19 | 90.90 | 19.95 | 0.00 |
| Day high | 108.23 | 2.21 | 92.00 | 19.97 | 0.00 |
| Day low | 106.63 | 2.06 | 85.39 | 19.50 | 0.00 |
| Previous close | 107.57 | 2.21 | 95.19 | 20.02 | 0.00 |
| Volume | 128.71K | 696.53K | 438.26K | 1.01M | 0 |
| Average volume | 499.79K | 877.92K | 459.74K | 1.71M | 0 |
| Market cap | 12.08B | 726.76M | 11.58B | 7.60B | 7.63B |
| P/E ratio | 24.27 | 0.00 | 21.27 | 18.83 | 0.00 |
| Earnings per share | 4.43 | -0.36 | 4.17 | 1.04 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 152.21 | 9.08 | 115.60 | 38.00 | 0.00 |
| 52-week low | 93.15 | 1.96 | 70.89 | 19.11 | 0.00 |
| 1-week return | -1.21% | -5.48% | -9.69% | -12.67% | — |
| 1-month return | +12.84% | -23.90% | -16.39% | -8.72% | — |
| 3-month return | +5.25% | -41.85% | -6.00% | -31.90% | — |
| 6-month return | -10.10% | -63.49% | -9.01% | -30.07% | — |
| Year-to-date return | -17.00% | -40.86% | +19.26% | -45.69% | — |
| 1-year return | -28.23% | -58.35% | +19.45% | -47.02% | — |
| 2-year return | -6.97% | +10.70% | +113.04% | -32.81% | — |
| 50-day moving average | 99.41 | 2.69 | 98.86 | 23.12 | 0.00 |
| 200-day moving average | 109.68 | 3.98 | 95.98 | 28.66 | 0.00 |
| Target price | 137.46 | 4.67 | 121.46 | 29.50 | 47.50 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 1.34 |
| Short ratio | 5.12 | 6.94 | 2.24 | 4.28 | — |
| Institutional ownership | 79.47% | 33.29% | 44.62% | 59.13% | 62.71% |