Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Tax-Managed Small/Mid Cap Y(SIMT) STMPX

Full chart Compare
Set alert

Price alert · STMPX

All alert types
27.01 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

23.08 52-week range 28.58
YTD
+12.68%
1 year
+13.01%

STMPX price history

STMPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.0527.0527.0527.05-0.27-0.99%
Nov 11, 202627.3227.3227.3227.32+0.28+1.04%
Nov 10, 202627.0427.0427.0427.04-0.03-0.11%
Nov 9, 202627.0727.0727.0727.07+0.82+3.12%
Nov 6, 202626.2526.2526.2526.25-0.03-0.11%
Nov 5, 202626.2826.2826.2826.28-1.14-4.16%
Nov 4, 202627.4227.4227.4227.42+0.28+1.03%
Nov 3, 202627.1427.1427.1427.14+0.03+0.11%
Nov 2, 202627.1127.1127.1127.11+0.08+0.30%
Oct 30, 202627.0327.0327.0327.03-0.37-1.35%
Oct 29, 202627.4027.4027.4027.40+0.29+1.07%
Oct 28, 202627.1127.1127.1127.11+0.10+0.37%
Oct 27, 202627.0127.0127.0127.01+0.10+0.37%
Oct 26, 202626.9126.9126.9126.91+0.14+0.52%
Oct 23, 202626.7726.7726.7726.77-0.14-0.52%
Oct 22, 202626.9126.9126.9126.91-0.10-0.37%
Oct 21, 202627.0127.0127.0127.01+0.08+0.30%
Oct 20, 202626.9326.9326.9326.93+0.30+1.13%
Oct 19, 202626.6326.6326.6326.63+0.07+0.26%
Oct 16, 202626.5626.5626.5626.56-0.32-1.19%
Oct 15, 202626.8826.8826.8826.88+0.24+0.90%
Oct 14, 202626.6426.6426.6426.64-0.36-1.33%
Oct 13, 202627.0027.0027.0027.00+0.07+0.26%
Oct 12, 202626.9326.9326.9326.93-0.04-0.15%
Oct 9, 202626.9726.9726.9726.97+0.08+0.30%
Oct 8, 202626.8926.8926.8926.89+0.12+0.45%
Oct 7, 202626.7726.7726.7726.77-0.36-1.33%
Oct 6, 202627.1327.1327.1327.13-0.03-0.11%
Oct 5, 202627.1627.1627.1627.16+0.13+0.48%
Oct 2, 202627.0327.0327.0327.03+0.28+1.05%
Oct 1, 202626.7526.7526.7526.75+0.25+0.94%
Sep 30, 202626.5026.5026.5026.50-0.13-0.49%
Sep 29, 202626.6326.6326.6326.63-0.08-0.30%
Sep 28, 202626.7126.7126.7126.71-0.18-0.67%
Sep 25, 202626.8926.8926.8926.89+0.15+0.56%
Sep 24, 202626.7426.7426.7426.74-0.03-0.11%
Sep 23, 202626.7726.7726.7726.77-0.26-0.96%
Sep 22, 202627.0327.0327.0327.03+0.09+0.33%
Sep 21, 202626.9426.9426.9426.94+0.07+0.26%
Sep 18, 202626.8726.8726.8726.87-0.11-0.41%
Sep 17, 202626.9826.9826.9826.98+0.09+0.33%
Sep 16, 202626.8926.8926.8926.89-0.02-0.07%
Sep 15, 202626.9126.9126.9126.91-0.18-0.66%
Sep 14, 202627.0927.0927.0927.09-0.22-0.81%
Sep 11, 202627.3127.3127.3127.31+0.26+0.96%
Sep 10, 202627.0527.0527.0527.05-0.27-0.99%
Sep 9, 202627.3227.3227.3227.32-0.24-0.87%
Sep 8, 202627.5627.5627.5627.56-0.19-0.68%
Sep 4, 202627.7527.7527.7527.75+0.08+0.29%
Sep 3, 202627.6727.6727.6727.67+0.16+0.58%
Sep 2, 202627.5127.5127.5127.51+0.24+0.88%
Sep 1, 202627.2727.2727.2727.27-0.30-1.09%
Aug 31, 202627.5727.5727.5727.57-0.17-0.61%
Aug 28, 202627.7427.7427.7427.74-0.27-0.96%
Aug 27, 202628.0128.0128.0128.01-0.02-0.07%
Aug 26, 202628.0328.0328.0328.03+0.21+0.75%
Aug 25, 202627.8227.8227.8227.820.000.00%
Aug 24, 202627.8227.8227.8227.82-0.17-0.61%
Aug 21, 202627.9927.9927.9927.99+0.26+0.94%
Aug 20, 202627.7327.7327.7327.73-0.29-1.03%
Aug 19, 202628.0228.0228.0228.02-0.06-0.21%
Aug 18, 202628.0828.0828.0828.08-0.42-1.47%
Aug 17, 202628.5028.5028.5028.50-0.08-0.28%
Aug 14, 202628.5828.5828.5828.58+0.14+0.49%
Aug 13, 202628.4428.4428.4428.44+0.11+0.39%

65 days, newest first. Daily bars as drawn on the STMPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.