Sterling Capital Real Estate C STMOX
37.14 USD -0.09 (-0.24%)
Regular-session close
Day range unavailable
33.29 52-week range 39.34
- YTD
- +11.23%
- 1 year
- +6.82%
STMOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.16 | -0.43% |
| Nov 11, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.01 | -0.03% |
| Nov 10, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00% |
| Nov 9, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.57 | +1.55% |
| Nov 6, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.11 | -0.30% |
| Nov 5, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.78 | -2.07% |
| Nov 4, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +1.01 | +2.75% |
| Nov 3, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.12 | +0.33% |
| Nov 2, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.27 | +0.74% |
| Oct 30, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.02 | -0.06% |
| Oct 29, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.78 | +2.19% |
| Oct 28, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | -0.32 | -0.89% |
| Oct 27, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | -0.23 | -0.64% |
| Oct 26, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.17 | +0.47% |
| Oct 23, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.10 | +0.28% |
| Oct 22, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.30 | +0.84% |
| Oct 21, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.25 | -0.70% |
| Oct 20, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | +0.58 | +1.65% |
| Oct 19, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | -0.40 | -1.12% |
| Oct 16, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.12 | +0.34% |
| Oct 15, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.35 | +1.00% |
| Oct 14, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.40 | -1.13% |
| Oct 13, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.12 | -0.34% |
| Oct 12, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.30 | +0.85% |
| Oct 9, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.45 | +1.29% |
| Oct 8, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | +0.15 | +0.43% |
| Oct 7, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.51 | -1.45% |
| Oct 6, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.31 | +0.89% |
| Oct 5, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.18 | -0.51% |
| Oct 2, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | +0.18 | +0.51% |
| Oct 1, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.16 | -0.46% |
| Sep 30, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.35 | -0.99% |
| Sep 29, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.01 | -0.03% |
| Sep 28, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | -0.07 | -0.20% |
| Sep 25, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | -0.11 | -0.31% |
| Sep 24, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | -0.06 | -0.17% |
| Sep 23, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.45 | -1.24% |
| Sep 22, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.04 | -0.11% |
| Sep 21, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.28 | +0.78% |
| Sep 18, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | -0.25 | -0.69% |
| Sep 17, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.12 | +0.33% |
| Sep 16, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.18 | -0.50% |
| Sep 15, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.07 | -0.19% |
| Sep 14, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.27 | -0.74% |
| Sep 11, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.20 | +0.55% |
| Sep 10, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.27 | -0.74% |
| Sep 9, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.29 | -0.79% |
| Sep 8, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 0.00 | 0.00% |
| Sep 4, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.16 | -0.43% |
| Sep 3, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | +0.21 | +0.57% |
| Sep 2, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.22 | -0.59% |
| Sep 1, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.05 | +0.13% |
| Aug 31, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.22 | -0.59% |
| Aug 28, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.27 | -0.72% |
| Aug 27, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | -0.34 | -0.90% |
| Aug 26, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.17 | -0.45% |
| Aug 25, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.12 | +0.32% |
| Aug 24, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | +0.23 | +0.61% |
| Aug 21, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.12 | -0.32% |
| Aug 20, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.06 | +0.16% |
| Aug 19, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.18 | +0.48% |
| Aug 18, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.12 | -0.32% |
| Aug 17, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.25 | -0.66% |
| Aug 14, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.15 | +0.40% |
| Aug 13, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.36 | +0.96% |
65 days, newest first. Daily bars as drawn on the STMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.