Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ocean Park Tactical Municipal Instl STMEX

Full chart Compare
Set alert

Price alert · STMEX

All alert types
23.70 USD -0.12 (-0.50%)

Regular-session close

Day range unavailable

23.34 52-week range 24.58
YTD
-2.11%
1 year
-2.79%

STMEX price history

STMEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8223.8223.8223.82-0.16-0.67%
Nov 11, 202623.9823.9823.9823.98+0.02+0.08%
Nov 10, 202623.9623.9623.9623.96-0.10-0.42%
Nov 9, 202624.0624.0624.0624.060.000.00%
Nov 6, 202624.0624.0624.0624.06+0.08+0.33%
Nov 5, 202623.9823.9823.9823.98+0.10+0.42%
Nov 4, 202623.8823.8823.8823.88+0.11+0.46%
Nov 3, 202623.7723.7723.7723.77-0.01-0.04%
Nov 2, 202623.7823.7823.7823.78+0.02+0.08%
Oct 30, 202623.7623.7623.7623.76+0.09+0.38%
Oct 29, 202623.6723.6723.6723.670.000.00%
Oct 28, 202623.6723.6723.6723.67-0.02-0.08%
Oct 27, 202623.6923.6923.6923.690.000.00%
Oct 26, 202623.6923.6923.6923.69+0.08+0.34%
Oct 23, 202623.6123.6123.6123.61+0.05+0.21%
Oct 22, 202623.5623.5623.5623.56+0.19+0.81%
Oct 21, 202623.3723.3723.3723.37+0.01+0.04%
Oct 20, 202623.3623.3623.3623.36+0.01+0.04%
Oct 19, 202623.3523.3523.3523.35-0.01-0.04%
Oct 16, 202623.3623.3623.3623.360.000.00%
Oct 15, 202623.3623.3623.3623.360.000.00%
Oct 14, 202623.3623.3623.3623.360.000.00%
Oct 13, 202623.3623.3623.3623.360.000.00%
Oct 12, 202623.3623.3623.3623.36+0.01+0.04%
Oct 9, 202623.3523.3523.3523.350.000.00%
Oct 8, 202623.3523.3523.3523.350.000.00%
Oct 7, 202623.3523.3523.3523.350.000.00%
Oct 6, 202623.3523.3523.3523.350.000.00%
Oct 5, 202623.3523.3523.3523.350.000.00%
Oct 2, 202623.3523.3523.3523.35+0.01+0.04%
Oct 1, 202623.3423.3423.3423.340.000.00%
Sep 30, 202623.3423.3423.3423.340.000.00%
Sep 29, 202623.3423.3423.3423.34-0.06-0.26%
Sep 28, 202623.4023.4023.4023.40+0.01+0.04%
Sep 25, 202623.3923.3923.3923.390.000.00%
Sep 24, 202623.3923.3923.3923.390.000.00%
Sep 23, 202623.3923.3923.3923.390.000.00%
Sep 22, 202623.3923.3923.3923.390.000.00%
Sep 21, 202623.3923.3923.3923.390.000.00%
Sep 18, 202623.3923.3923.3923.390.000.00%
Sep 17, 202623.3923.3923.3923.390.000.00%
Sep 16, 202623.3923.3923.3923.390.000.00%
Sep 15, 202623.3923.3923.3923.390.000.00%
Sep 14, 202623.3923.3923.3923.39-0.01-0.04%
Sep 11, 202623.4023.4023.4023.40+0.03+0.13%
Sep 10, 202623.3723.3723.3723.37-0.16-0.68%
Sep 9, 202623.5323.5323.5323.53-0.08-0.34%
Sep 8, 202623.6123.6123.6123.61-0.01-0.04%
Sep 4, 202623.6223.6223.6223.620.000.00%
Sep 3, 202623.6223.6223.6223.62+0.01+0.04%
Sep 2, 202623.6123.6123.6123.61-0.01-0.04%
Sep 1, 202623.6223.6223.6223.62-0.14-0.59%
Aug 31, 202623.7623.7623.7623.76-0.05-0.21%
Aug 28, 202623.8123.8123.8123.81-0.10-0.42%
Aug 27, 202623.9123.9123.9123.91-0.01-0.04%
Aug 26, 202623.9223.9223.9223.92-0.01-0.04%
Aug 25, 202623.9323.9323.9323.93+0.02+0.08%
Aug 24, 202623.9123.9123.9123.91+0.02+0.08%
Aug 21, 202623.8923.8923.8923.89-0.03-0.13%
Aug 20, 202623.9223.9223.9223.92-0.05-0.21%
Aug 19, 202623.9723.9723.9723.97+0.08+0.33%
Aug 18, 202623.8923.8923.8923.89-0.09-0.38%
Aug 17, 202623.9823.9823.9823.98-0.08-0.33%
Aug 14, 202624.0624.0624.0624.06-0.06-0.25%
Aug 13, 202624.1224.1224.1224.12+0.05+0.21%

65 days, newest first. Daily bars as drawn on the STMEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.