Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Sterling Capital Real Estate I STMDX

Set alert

Price alert · STMDX

All alert types
37.00 USD -0.02 -0.05%

At close · Oct 30

Day range unavailable

33.70 52-week range 39.97
YTD
+9.53%
1 year
+5.80%
Open
—
Prev close
37.02
Mkt cap
56.77M
Vol
0
Avg vol
0
EPS
1.13
P/E
32.84
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
38.98
200-d avg
36.71

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for STMDX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
STMDX dividends
Ex-dividend dateAmount
Jun 29, 20260.2599
Mar 30, 20260.2184
Dec 30, 20250.2178
Dec 10, 20251.16
Sep 29, 20250.2393
Jun 27, 20250.29
Mar 28, 20250.1964
Dec 30, 20240.3058
Dec 11, 20240.1944
Sep 27, 20240.2384
Jun 27, 20240.26007
Mar 27, 20240.10436
Dec 28, 20230.13781
Dec 13, 20232.09
Sep 28, 20230.30384
Jun 29, 20230.16976
Mar 30, 20230.2868
Dec 7, 20222.23
Sep 29, 20220.2117
Jun 29, 20220.13
Mar 30, 20220.2755
Dec 8, 20212.99
Sep 29, 20210.1848
Jun 29, 20210.222
Mar 30, 20210.1833
Dec 9, 20200.81806
Sep 29, 20200.1775
Jun 29, 20200.23
Mar 30, 20200.355
Dec 30, 20190.0393
Dec 11, 20191.52
Sep 27, 20190.20
Jun 27, 20190.272
Mar 28, 20190.208
Dec 28, 20180.193
Dec 12, 20181.24
Sep 27, 20180.205
Jun 28, 20180.226
Mar 28, 20180.151
Dec 13, 20171.22
Sep 28, 20170.19316
Jun 29, 20170.23204
Mar 30, 20170.13476
Dec 29, 20160.633
Dec 7, 20161.75
Jun 29, 20160.498
Dec 18, 20150.47486
Jun 22, 20150.593
Dec 22, 20141.89
Jun 23, 20140.617
Dec 20, 20130.669
Jun 24, 20130.153
Dec 14, 20121.49
Jun 26, 20120.444
Dec 16, 20110.554
Jun 27, 20110.354
Dec 8, 20100.15
Jun 11, 20100.15
Sep 1, 20090.05
Aug 3, 20090.05
Jul 1, 20090.05
Jun 1, 20090.10
May 1, 20090.10
Apr 1, 20090.10
Mar 2, 20090.10
Feb 2, 20090.10
Jan 5, 20090.10
Dec 1, 20080.13
Nov 3, 20080.13
Oct 1, 20080.13
Sep 2, 20080.13
Aug 1, 20080.13
Jul 1, 20080.13
Jun 25, 20082.22
Jun 2, 20080.13
May 1, 20080.13
Apr 1, 20080.13
Mar 3, 20080.13
Feb 1, 20080.13
Jan 3, 20080.13
Dec 7, 20071.01
Dec 3, 20070.13
Nov 1, 20070.13
Oct 1, 20070.13
Sep 4, 20070.13
Aug 1, 20070.13
Jul 2, 20070.13
Jun 27, 20072.31
Jun 1, 20070.13
May 1, 20070.13
Apr 2, 20070.13
Mar 1, 20070.13
Feb 1, 20070.13
Jan 4, 20070.13
Dec 8, 20062.36
Dec 1, 20060.14
Nov 1, 20060.14
Oct 2, 20060.14
Sep 1, 20060.14
Aug 1, 20060.14
Jul 3, 20060.14
Jun 27, 20060.786
Jun 1, 20060.145
May 1, 20060.145
Apr 3, 20060.145
Mar 1, 20060.145
Feb 1, 20060.145
Jan 4, 20060.145
Dec 9, 20051.43
Dec 1, 20050.15
Nov 1, 20050.15
Oct 3, 20050.15
Sep 1, 20050.15
Aug 1, 20050.15
Jul 1, 20050.15
Jun 28, 20050.716
Jun 1, 20050.155
May 2, 20050.155
Apr 1, 20050.155
Mar 1, 20050.155
Feb 1, 20050.155
Jan 4, 20050.155
Dec 17, 20041.08
Dec 1, 20040.16
Nov 1, 20040.16
Oct 1, 20040.16
Sep 30, 20040.16
Aug 31, 20040.16
Jul 30, 20040.16
Jun 30, 20040.16
May 28, 20040.16
Apr 30, 20040.16
Mar 31, 20040.16
Mar 1, 20040.16
Feb 27, 20040.16
Jan 5, 20040.16
Dec 5, 20030.16
Oct 31, 20030.16
Oct 1, 20030.16
Sep 30, 20030.16
Sep 2, 20030.16
Aug 29, 20030.16
Aug 1, 20030.16
Jul 1, 20030.16
Jun 2, 20030.16
May 2, 20030.16
May 1, 20030.16
Apr 1, 20030.16
Mar 3, 20030.16
Dec 31, 20020.16
Dec 2, 20020.16
Oct 31, 20020.16
Sep 30, 20020.16
Aug 30, 20020.16
Jul 31, 20020.16
Jun 28, 20020.16
May 1, 20010.002
Apr 2, 20010.002
Mar 1, 20010.16
Jan 2, 20010.16
Nov 30, 20000.16
Oct 31, 20000.16
Sep 29, 20000.16
Aug 31, 20000.16
Jul 3, 20000.16
Jun 1, 20000.16
May 1, 20000.16
Apr 3, 20000.16
Mar 1, 20000.16
Feb 1, 20000.16
Jan 4, 20000.16
Dec 16, 19990.12
Dec 1, 19990.16
Nov 1, 19990.16
Oct 1, 19990.16
Sep 1, 19990.016
Aug 2, 19990.16
Jul 1, 19990.16
Jun 1, 19990.16
May 3, 19990.16
Apr 1, 19990.16
Mar 3, 19990.16
Feb 1, 19990.16
Jan 5, 19990.16
Dec 15, 19980.129
Dec 1, 19980.16
Nov 2, 19980.16
Oct 1, 19980.16
Sep 1, 19980.16
Aug 3, 19980.16
Jul 1, 19980.16
Jun 1, 19980.16
May 1, 19980.16
Apr 1, 19980.16
Mar 2, 19980.16
Feb 2, 19980.16
Jan 5, 19980.16
Dec 1, 19970.16
Nov 3, 19970.16
Oct 1, 19970.16
Sep 2, 19970.16
Aug 1, 19970.16
Jul 1, 19970.16
Jun 2, 19970.16
May 1, 19970.16
Apr 1, 19970.16
Mar 3, 19970.16
Feb 3, 19970.16
Jan 3, 19970.16
Dec 2, 19960.16
Nov 1, 19960.16
Oct 1, 19960.16
Sep 3, 19960.16
Aug 1, 19960.16
Jul 1, 19960.16
Jun 3, 19960.16
May 1, 19960.16
Apr 1, 19960.16
Mar 1, 19960.16
Feb 1, 19960.16
Jan 2, 19960.16
Dec 1, 19950.16
Nov 1, 19950.16
Oct 2, 19950.16
Sep 1, 19950.16
Aug 1, 19950.16
Jul 3, 19950.16
Jun 1, 19950.16
May 1, 19950.16
Apr 3, 19950.16
Mar 1, 19950.16
Feb 1, 19950.16
Jan 3, 19950.16
Dec 1, 19940.16
Nov 1, 19940.16
Oct 3, 19940.16
Sep 1, 19940.16
Aug 1, 19940.16
Jul 1, 19940.16
Jun 1, 19940.16
May 2, 19940.16
Apr 4, 19940.16
Mar 1, 19940.16
Feb 1, 19940.16
Jan 3, 19940.16
Dec 1, 19930.19
Nov 2, 19930.16
Oct 1, 19930.16
Sep 1, 19930.16
Aug 2, 19930.16
Jul 1, 19930.16
Jun 1, 19930.16
May 3, 19930.16
Apr 1, 19930.16
Mar 1, 19930.16
Feb 1, 19930.16
Jan 4, 19930.16
Dec 1, 19920.16
Nov 2, 19920.16
Oct 1, 19920.16
Sep 1, 19920.16
Aug 3, 19920.16
Jul 1, 19920.16
Jun 1, 19920.16
May 1, 19920.16
Apr 1, 19920.16
Mar 2, 19920.16
Feb 3, 19920.16
Jan 2, 19920.16
Dec 2, 19910.19
Nov 1, 19910.16
Oct 1, 19910.16
Sep 30, 19910.16
Aug 1, 19910.16
Jul 1, 19910.16
Jun 3, 19910.16
May 1, 19910.16
Apr 1, 19910.16
Mar 1, 19910.16
Feb 1, 19910.16
Jan 2, 19910.16
Dec 3, 19900.44
Nov 1, 19900.16
Oct 1, 19900.16
Sep 4, 19900.16
Aug 1, 19900.16
Jul 2, 19900.16
Jun 1, 19900.16
May 1, 19900.16
Apr 2, 19900.16
Mar 1, 19900.16
Feb 1, 19900.16
Jan 2, 19900.16
Dec 1, 19890.29
Nov 1, 19890.16
Oct 2, 19890.16
Sep 1, 19890.16
Aug 1, 19890.16
Jul 3, 19890.16
Jun 1, 19890.16
May 1, 19890.16
Apr 3, 19890.16
Mar 1, 19890.16
Feb 1, 19890.16
Jan 3, 19890.16
Dec 1, 19880.32
Nov 1, 19880.16
Oct 3, 19880.16
Sep 1, 19880.16
Aug 1, 19880.16
Jul 1, 19880.16
Jun 1, 19880.16
May 2, 19880.16
Apr 4, 19880.16
Mar 1, 19880.16
Feb 1, 19880.16
Jan 4, 19880.16
Dec 1, 19870.32
Nov 2, 19870.19
Oct 1, 19870.19
Sep 1, 19870.19
Aug 3, 19870.19
Jul 1, 19870.19
Jun 1, 19870.19
May 1, 19870.19
Apr 1, 19870.19
Mar 16, 19870.33
Feb 2, 19870.19
Jan 2, 19870.19
Dec 11, 19860.50
Dec 1, 19860.19
Nov 3, 19860.19
Oct 1, 19860.19
Sep 2, 19860.19
Aug 1, 19860.19
Jul 1, 19860.19
Jun 2, 19860.19
May 1, 19860.19
Apr 1, 19860.19
Mar 3, 19860.19
Feb 3, 19860.19
Jan 2, 19860.19
Dec 2, 19850.18
Nov 1, 19850.18
Oct 1, 19850.18
Sep 3, 19850.18
Aug 1, 19850.18
Jul 1, 19850.18
Jun 3, 19850.18
May 1, 19850.18
Apr 1, 19850.18
Mar 1, 19850.18
Feb 1, 19850.18
Jan 2, 19850.18
Dec 3, 19840.17
Nov 1, 19840.17
Oct 1, 19840.17
Sep 4, 19840.17
Aug 1, 19840.17
Jul 2, 19840.17
Jun 1, 19840.17
May 1, 19840.17
Apr 2, 19840.17
Mar 1, 19840.17
Feb 1, 19840.17
Jan 3, 19840.17
Dec 1, 19830.16
Nov 1, 19830.16
Oct 3, 19830.16
Sep 1, 19830.16
Aug 1, 19830.16
Jul 1, 19830.16
Jun 1, 19830.16
May 2, 19830.16
Apr 4, 19830.16
Mar 1, 19830.16
Feb 1, 19830.16
Jan 3, 19830.16
Dec 1, 19820.16
Nov 1, 19820.16
Sep 27, 19820.15
Aug 30, 19820.15
Jul 26, 19820.15
Jun 28, 19820.15
Jun 1, 19820.15
Apr 26, 19820.15
Mar 29, 19820.15
Mar 1, 19820.15
Jan 25, 19820.15
Dec 28, 19810.15
Nov 30, 19810.15
Oct 26, 19810.15
Sep 18, 19810.145
Aug 21, 19810.145
Jul 17, 19810.145
Jun 19, 19810.145
May 15, 19810.145
Apr 16, 19810.145
Mar 20, 19810.145
Feb 20, 19810.145
Jan 16, 19810.145
Dec 19, 19800.145
Nov 14, 19800.14
Oct 17, 19800.14
Sep 19, 19800.14
Aug 15, 19800.14
Jul 18, 19800.14
Jun 20, 19800.14
May 19, 19800.14
Apr 21, 19800.14
Mar 24, 19800.14
Feb 15, 19800.14
Jan 21, 19800.14

Stock splits

No splits on record

STMDX has no stock split history here.

Advertisement