STMicroelectronics N.V. STM
41.39 USD +1.44 (+3.60%)
Nov 6, 2026, 1:30 PM EST
41.14 Day range 42.48
21.20 52-week range 79.91
- YTD
- +59.56%
- 1 year
- +75.08%
STM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.75 | 0.45 | 0.00% | 6 | 24 | 144.9% | ||
| — | — | — | — | — | — | — | 39.50 | 0.00 | 0.75 | 0.36 | 0.00% | 1 | 1 | 126.2% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.40 | 0.18 | -76.00% | 2 | 30 | 80.5% | ||
| — | — | — | — | — | — | — | 40.50 | 0.00 | 0.25 | 0.15 | 0.00% | 42 | 63 | 50.8% | ||
| — | — | — | — | — | — | — | 41.00 | 0.05 | 0.65 | 0.21 | -82.93% | 1 | 6 | 61.1% | ||
| — | — | — | — | — | — | — | 42.00 | 0.10 | 2.25 | 0.45 | 0.00% | 1 | 5 | 96.7% | ||
| — | — | — | — | — | — | — | 42.50 | 0.70 | 1.65 | 0.96 | +108.70% | 1 | 156 | 114.8% | ||
| — | — | — | — | — | — | — | 43.00 | 1.00 | 2.05 | 1.20 | -40.59% | 2 | 64 | 120.7% | ||
| — | — | — | — | — | — | — | 43.50 | 1.35 | 3.40 | 1.93 | -17.87% | 2 | 30 | 111.7% | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 4 | 3 | 213.1% | 44.00 | 1.90 | 3.00 | 2.60 | -25.71% | 17 | 1,574 | 146.9% | ||