STMicroelectronics N.V. STM
48.54 USD +1.37 (+2.90%)
At closeNov 4, 2026, 4:39 AM EST
48.56 +0.02 +0.04%
Pre-market · Nov 4, 4:39 AM ET
48.17 Day range 49.00
21.11 52-week range 81.42
- YTD
- +87.12%
- 1 year
- +98.93%
STM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.59 | 0.00% | 1 | 0 | 0.0% | 46.50 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 83 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.78 | 0.00% | 211 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 4 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.89 | 0.00% | 57 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 1.13 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 29 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 1.32 | 0.00% | 6 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 25 | 0 | 3.1% | 49.00 | 0.00 | 0.00 | 1.80 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 7 | 0 | 6.3% | 49.50 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 10 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 2.05 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 35 | 0 | 12.5% | 51.00 | 0.00 | 0.00 | 2.55 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 25.0% | 52.00 | 0.00 | 0.00 | 4.76 | 0.00% | 2 | 0 | 0.0% | ||