STMicroelectronics N.V. STM
45.60 USD -2.94 (-6.06%)
At closeNov 5, 2026, 5:36 AM EST
45.00 -0.60 -1.32%
Pre-market · Nov 5, 5:36 AM ET
45.06 Day range 48.38
21.11 52-week range 81.42
- YTD
- +75.79%
- 1 year
- +94.71%
STM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.59 | 0.00% | — | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | — | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 0.81 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 9 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.33 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 0.0% | 45.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 44 | 0 | 3.1% | 46.00 | 0.00 | 0.00 | 1.40 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 1 | 0 | 6.3% | 46.50 | 0.00 | 0.00 | 1.45 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 6 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 0.89 | 0.00% | 57 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 13 | 0 | 25.0% | 48.00 | 0.00 | 0.00 | 1.13 | 0.00% | 7 | 0 | 0.0% | ||