STMicroelectronics N.V. STM
Set alert
47.17 USD +0.43 +0.92%
At close · Nov 2
47.30 +0.13 +0.28%
After hours · Nov 2, 4:00 PM ET
46.81 Day range 49.36
21.11 52-week range 81.42
- YTD
- +81.84%
- 1 year
- +92.77%
- Open
- 48.15
- Prev close
- 46.74
- Mkt cap
- 42.19B
- Vol
- 9.38M
- Avg vol
- 8.90M
- EPS
- 0.57
- P/E
- 82.75
- Div yield
- 0.77%
More statistics
- Low
- 46.81
- High
- 49.36
- Forward P/E
- 17.46
- Beta
- 1.54
- Short ratio
- 1.18
- Inst. own
- 18.65%
- Dividend
- 0.36
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 50.31
- 200-d avg
- 50.11
- 1y target
- 71.63
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.