SEI Tax-Managed Large Cap Y (SIMT) STLYX
45.29 USD -0.06 (-0.13%)
Regular-session close
Day range unavailable
38.72 52-week range 46.00
- YTD
- +11.25%
- 1 year
- +12.80%
STLYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | -0.20 | -0.44% |
| Nov 11, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | +0.43 | +0.95% |
| Nov 10, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.10 | -0.22% |
| Nov 9, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | +0.96 | +2.17% |
| Nov 6, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | -0.04 | -0.09% |
| Nov 5, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | -1.66 | -3.61% |
| Nov 4, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | +0.90 | +2.00% |
| Nov 3, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | +0.07 | +0.16% |
| Nov 2, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | +0.03 | +0.07% |
| Oct 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | -0.58 | -1.27% |
| Oct 29, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | +0.06 | +0.13% |
| Oct 28, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | +0.05 | +0.11% |
| Oct 27, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | +0.11 | +0.24% |
| Oct 26, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | +0.21 | +0.47% |
| Oct 23, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | -0.32 | -0.70% |
| Oct 22, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -0.24 | -0.53% |
| Oct 21, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | +0.13 | +0.29% |
| Oct 20, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | +0.20 | +0.44% |
| Oct 19, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | +0.04 | +0.09% |
| Oct 16, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | -0.36 | -0.79% |
| Oct 15, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | +0.35 | +0.77% |
| Oct 14, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -0.35 | -0.77% |
| Oct 13, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | -0.01 | -0.02% |
| Oct 12, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | +0.10 | +0.22% |
| Oct 9, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | +0.29 | +0.64% |
| Oct 8, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | +0.02 | +0.04% |
| Oct 7, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | -0.18 | -0.40% |
| Oct 6, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | +0.29 | +0.64% |
| Oct 5, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +0.22 | +0.49% |
| Oct 2, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | +0.29 | +0.65% |
| Oct 1, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | +0.08 | +0.18% |
| Sep 30, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | -0.21 | -0.47% |
| Sep 29, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | -0.09 | -0.20% |
| Sep 28, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | -0.26 | -0.58% |
| Sep 25, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | +0.26 | +0.58% |
| Sep 24, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | -0.07 | -0.16% |
| Sep 23, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.27 | -0.60% |
| Sep 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | -0.09 | -0.20% |
| Sep 21, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | +0.46 | +1.03% |
| Sep 18, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | -0.10 | -0.22% |
| Sep 17, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | +0.35 | +0.79% |
| Sep 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | -0.27 | -0.60% |
| Sep 15, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | -0.18 | -0.40% |
| Sep 14, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | -0.13 | -0.29% |
| Sep 11, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | +0.48 | +1.07% |
| Sep 10, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | -0.21 | -0.47% |
| Sep 9, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | -0.30 | -0.66% |
| Sep 8, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | -0.44 | -0.96% |
| Sep 4, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | -0.20 | -0.44% |
| Sep 3, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | +0.44 | +0.97% |
| Sep 2, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.22 | +0.49% |
| Sep 1, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | -0.27 | -0.59% |
| Aug 31, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | -0.27 | -0.59% |
| Aug 28, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | +0.02 | +0.04% |
| Aug 27, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.05 | +0.11% |
| Aug 26, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.08 | +0.18% |
| Aug 25, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | +0.09 | +0.20% |
| Aug 24, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | +0.08 | +0.18% |
| Aug 21, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.25 | +0.55% |
| Aug 20, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | -0.39 | -0.86% |
| Aug 19, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.09 | +0.20% |
| Aug 18, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | -0.12 | -0.26% |
| Aug 17, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | -0.35 | -0.76% |
| Aug 14, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | -0.09 | -0.20% |
| Aug 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | +0.22 | +0.48% |
65 days, newest first. Daily bars as drawn on the STLYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.