Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Stellar AfricaGold Inc. STLXF

Full chart Compare
Set alert

Price alert · STLXF

All alert types
0.05 USD 0.00 (-1.86%)

Regular-session close

0.0566 Day range 0.0568
0.0311 52-week range 0.125
YTD
-39.12%
1 year
-63.01%

STLXF price history

STLXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.00+6.89%45,000
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.060.070.050.050.00+4.30%75,000
Nov 10, 20260.070.070.050.050.00-7.57%35,000
Nov 9, 20260.070.070.050.060.00-2.87%95,000
Nov 6, 20260.060.060.060.06-0.01-17.71%52,000
Nov 5, 20260.060.070.060.07+0.01+16.00%66,000
Nov 4, 20260.060.060.060.060.00+6.92%10,000
Nov 3, 20260.060.060.060.060.000.00%0
Nov 2, 20260.060.070.060.06-0.01-12.16%70,000
Oct 30, 20260.060.060.060.060.000.00%0
Oct 29, 20260.060.060.060.060.00-3.40%40,000
Oct 28, 20260.070.070.070.070.000.00%0
Oct 27, 20260.070.070.060.07+0.01+13.28%30,100
Oct 26, 20260.070.090.050.060.00-2.45%129,915
Oct 23, 20260.070.080.050.060.00+3.64%323,915
Oct 22, 20260.060.060.060.06-0.01-14.16%50,000
Oct 21, 20260.090.090.070.07+0.01+16.50%66,600
Oct 20, 20260.060.060.060.060.00-4.12%25,000
Oct 19, 20260.080.080.060.060.00-4.91%30,000
Oct 16, 20260.080.080.060.06-0.01-10.42%70,000
Oct 15, 20260.080.080.070.070.00+2.46%20,100
Oct 14, 20260.060.070.060.07+0.01+11.46%72,000
Oct 13, 20260.060.080.060.06-0.01-17.09%112,000
Oct 12, 20260.070.070.070.070.000.00%0
Oct 9, 20260.050.080.050.07+0.01+15.26%148,080
Oct 8, 20260.080.080.060.060.00+3.05%150,000
Oct 7, 20260.080.080.060.06-0.02-25.14%55,000
Oct 6, 20260.080.080.080.08+0.01+6.53%10,000
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.060.080.060.080.00+0.54%30,000
Oct 1, 20260.080.080.080.08+0.01+11.32%10,600
Sep 30, 20260.080.080.060.07-0.01-15.90%70,000
Sep 29, 20260.080.080.080.08+0.01+11.11%40,070
Sep 28, 20260.080.080.060.07-0.01-9.72%51,570
Sep 25, 20260.070.080.060.080.00+3.94%190,000
Sep 24, 20260.080.080.080.080.00-4.04%20,000
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.100.070.080.00+3.87%105,556
Sep 21, 20260.080.080.080.08+0.01+8.86%15,000
Sep 18, 20260.100.100.070.07-0.02-21.82%158,800
Sep 17, 20260.100.100.080.09+0.02+24.03%176,001
Sep 16, 20260.080.080.080.08-0.02-22.75%45,000
Sep 15, 20260.070.100.070.10+0.02+21.24%65,000
Sep 14, 20260.090.090.080.080.00-1.13%40,000
Sep 11, 20260.100.100.080.08-0.01-8.80%91,320
Sep 10, 20260.100.100.080.09+0.01+11.98%245,000
Sep 9, 20260.100.100.080.080.00+3.45%105,000
Sep 8, 20260.090.100.080.080.00-2.34%130,000
Sep 4, 20260.090.100.070.080.00-0.13%135,035
Sep 3, 20260.080.090.060.08+0.01+9.81%100,038
Sep 2, 20260.080.090.070.07-0.01-9.13%225,000
Sep 1, 20260.100.100.070.08-0.01-15.62%145,175
Aug 31, 20260.100.100.070.09+0.02+21.06%50,000
Aug 28, 20260.100.100.080.08+0.01+8.63%103,000
Aug 27, 20260.070.090.070.070.00-5.42%71,499
Aug 26, 20260.060.080.060.080.00+0.83%30,000
Aug 25, 20260.070.080.070.08+0.01+23.89%30,000
Aug 24, 20260.080.080.060.060.00+1.42%75,000
Aug 21, 20260.070.070.060.06-0.01-11.74%33,000
Aug 20, 20260.070.070.070.07+0.01+17.94%25,000
Aug 19, 20260.060.060.060.060.00+6.18%10,000
Aug 18, 20260.050.090.050.050.00-3.98%93,000
Aug 17, 20260.070.070.050.060.00+3.23%27,000
Aug 14, 20260.070.070.050.05-0.02-24.30%85,111

65 days, newest first. Daily bars as drawn on the STLXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.