Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Stellar ETF STLR

Full chart Compare
Set alert

Price alert · STLR

All alert types
16.59 USD -0.13 (-0.78%)

Regular-session close

16.59 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

16.51 Day range 16.80
16.17 52-week range 29.89
YTD
-19.17%
1 year
-19.17%

STLR price history

STLR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.7216.8016.5116.59-0.13-0.78%2,400
Nov 12, 202616.0416.7216.0316.72-0.09-0.54%4,300
Nov 11, 202616.7516.9716.6616.81+0.64+3.96%2,600
Nov 10, 202616.0716.4815.8416.17-0.40-2.41%5,500
Nov 9, 202616.5616.7016.4316.57-0.73-4.22%6,200
Nov 6, 202617.3517.7117.3017.30-0.07-0.40%1,800
Nov 5, 202617.8417.8417.1417.37-1.26-6.76%4,600
Nov 4, 202618.9818.9818.6318.63+0.37+2.03%800
Nov 3, 202618.5218.5218.2618.26-0.23-1.24%1,300
Nov 2, 202618.6118.6118.4918.49-0.28-1.49%1,100
Oct 30, 202618.7118.8718.6218.77-0.22-1.16%3,500
Oct 29, 202619.2719.2918.9518.99-0.48-2.47%3,200
Oct 28, 202619.1519.4719.0019.47+0.30+1.56%2,300
Oct 27, 202619.1719.1719.1719.17+0.14+0.74%200
Oct 26, 202619.0319.3518.9419.03-0.87-4.37%5,200
Oct 23, 202620.0020.0619.7019.90-0.17-0.85%1,900
Oct 22, 202620.2520.2520.0720.07-1.09-5.15%800
Oct 21, 202620.9521.3120.9021.16+0.66+3.22%2,200
Oct 20, 202620.0620.6820.0620.50+0.45+2.24%1,500
Oct 19, 202620.0020.1019.9920.05-0.43-2.10%900
Oct 16, 202620.9320.9520.4820.48-0.70-3.31%1,600
Oct 15, 202620.3721.1820.3721.18+0.17+0.81%1,300
Oct 14, 202621.2021.2021.0021.01-0.95-4.33%3,000
Oct 13, 202621.9621.9621.9621.96-0.52-2.31%300
Oct 12, 202622.6622.7022.3422.48+0.61+2.79%1,200
Oct 9, 202622.3422.3421.8721.87+0.01+0.05%700
Oct 8, 202622.7022.7021.3021.86-0.87-3.83%19,100
Oct 7, 202623.1923.1922.7122.73-1.45-6.00%3,300
Oct 6, 202624.5724.6724.1824.18-0.19-0.78%3,100
Oct 5, 202624.9224.9224.1824.37-0.16-0.65%1,800
Oct 2, 202625.9125.9124.4024.53-0.79-3.12%1,600
Oct 1, 202625.4125.4125.1425.32-0.65-2.50%4,800
Sep 30, 202625.5426.0225.5425.97+0.33+1.29%800
Sep 29, 202626.7926.7925.6125.64-0.55-2.10%7,900
Sep 28, 202626.1827.0825.7826.19+0.75+2.95%7,400
Sep 25, 202625.7125.8024.9825.44+0.90+3.67%1,900
Sep 24, 202623.3924.6423.3924.54+1.13+4.83%2,300
Sep 23, 202623.9823.9823.4123.41-1.48-5.95%2,000
Sep 22, 202624.6325.0724.5824.89+0.12+0.48%2,400
Sep 21, 202623.6024.8423.3024.77+2.45+10.98%5,900
Sep 18, 202621.9922.5021.8922.32+0.73+3.38%12,000
Sep 17, 202621.4621.7021.4521.59+0.54+2.57%2,200
Sep 16, 202620.1721.0519.9021.05+0.27+1.30%3,000
Sep 15, 202622.8422.8420.6020.78-1.79-7.93%3,300
Sep 14, 202622.2222.8922.2222.57+1.73+8.30%2,000
Sep 11, 202621.2821.3820.7320.84+0.15+0.72%2,000
Sep 10, 202620.5920.6920.5920.69-0.61-2.86%500
Sep 9, 202621.9421.9421.3021.30-0.61-2.78%600
Sep 8, 202622.0322.3621.7921.91+1.01+4.83%900
Sep 4, 202620.7320.9520.7320.90-0.89-4.08%700
Sep 3, 202620.7621.7920.7621.79+1.65+8.19%1,900
Sep 2, 202620.2020.2020.1420.14-0.31-1.52%700
Sep 1, 202620.4420.4520.4420.45-0.23-1.11%300
Aug 31, 202620.6820.6820.6820.68+0.05+0.24%400
Aug 28, 202621.1521.1520.6320.63-1.02-4.71%1,700
Aug 27, 202621.9322.0721.6221.65+0.59+2.80%4,600
Aug 26, 202621.1621.1620.9121.06-1.06-4.79%1,200
Aug 25, 202622.2722.4722.1222.12-0.47-2.08%6,100
Aug 24, 202623.1823.3822.5922.59+0.13+0.58%5,400
Aug 21, 202622.5022.7122.4622.46+1.59+7.62%1,300
Aug 20, 202621.3322.3120.8720.87+1.37+7.03%3,200
Aug 19, 202619.5019.5019.5019.50+1.36+7.50%500
Aug 18, 202618.1918.1918.1418.14-0.39-2.10%700
Aug 17, 202618.7018.7018.5318.53-0.18-0.96%400
Aug 14, 202618.7118.7318.5818.71-0.09-0.48%500

65 days, newest first. Daily bars as drawn on the STLR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.