Steel Dynamics, Inc. STLD
221.90 USD -18.22 (-7.59%)
At closeNov 6, 2026, 7:04 AM EST
227.69 +5.79 +2.61%
Pre-market · Nov 6, 7:04 AM ET
221.33 Day range 242.64
150.22 52-week range 288.74
- YTD
- +30.95%
- 1 year
- +45.11%
STLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 54.90 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 47.70 | 0.00% | 1 | 32 | 0.0% | 195.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 42.54 | 0.00% | 5 | 7 | 0.0% | 200.00 | 0.00 | 0.00 | 0.48 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.38 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 4.42 | 0.00% | 65 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 6 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 7.40 | 0.00% | 72 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 6 | 0 | 3.1% | 230.00 | 0.00 | 0.00 | 13.50 | 0.00% | 57 | 505 | 0.0% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 8 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 19.70 | 0.00% | 11 | 1,001 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 109 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 24.00 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 23 | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 15.60 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 20 | 0 | 25.0% | 270.00 | 0.00 | 0.00 | 32.29 | 0.00% | 1 | 0 | 0.0% | ||