Steel Dynamics, Inc. STLD
247.66 USD -4.25 (-1.69%)
At closeNov 3, 2026, 4:42 PM EST
247.66 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
246.46 Day range 253.13
150.03 52-week range 288.74
- YTD
- +46.16%
- 1 year
- +58.79%
STLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.10 | 50.50 | 42.54 | 0.00% | 5 | 7 | 69.3% | 200.00 | 0.00 | 0.65 | 0.44 | +158.82% | 1 | 160 | 53.6% | ||
| 37.20 | 40.40 | 30.15 | 0.00% | 2 | 12 | 56.6% | 210.00 | 0.50 | 1.45 | 0.75 | -3.85% | 1 | 194 | 54.5% | ||
| 28.90 | 31.10 | 30.80 | -17.87% | 1 | 29 | 55.2% | 220.00 | 0.70 | 1.70 | 1.43 | -10.63% | 1 | 673 | 49.7% | ||
| 19.90 | 23.20 | 29.68 | 0.00% | 6 | 118 | 50.7% | 230.00 | 1.00 | 4.50 | 2.96 | +48.00% | 4 | 475 | 54.4% | ||
| 12.40 | 15.20 | 14.40 | -20.00% | 9 | 597 | 52.2% | 240.00 | 3.70 | 7.40 | 5.53 | +75.56% | 3 | 996 | 51.5% | ||
| 6.90 | 9.50 | 9.07 | -26.74% | 9 | 682 | 49.6% | 250.00 | 8.30 | 12.00 | 10.01 | +17.63% | 1 | 624 | 50.4% | ||
| 3.20 | 6.40 | 5.30 | -34.24% | 20 | 322 | 52.8% | 260.00 | 15.30 | 17.60 | 15.60 | +54.46% | 16 | 126 | 47.0% | ||
| 1.85 | 4.70 | 3.00 | -25.00% | 1 | 587 | 58.0% | 270.00 | 22.50 | 26.10 | 32.29 | 0.00% | 1 | 3 | 52.5% | ||
| 0.35 | 2.50 | 1.50 | -41.63% | 1 | 560 | 55.5% | 280.00 | 31.10 | 34.40 | 40.80 | 0.00% | 20 | 22 | 52.1% | ||
| 0.35 | 1.45 | 0.55 | -38.89% | 3 | 206 | 56.0% | 290.00 | 40.50 | 44.40 | 56.70 | 0.00% | 2 | 2 | 61.7% | ||