Steel Dynamics, Inc. STLD
223.29 USD -16.83 (-7.01%)
Nov 5, 2026, 1:36 PM EST
222.43 Day range 242.64
151.94 52-week range 282.76
- YTD
- +31.77%
- 1 year
- +44.87%
STLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 33.60 | 36.20 | 54.90 | 0.00% | 1 | 8 | 63.3% | 190.00 | 0.20 | 1.50 | 0.50 | +66.67% | 1 | 64 | 54.9% | ||
| 28.40 | 31.70 | 47.70 | 0.00% | 1 | 32 | 57.4% | 195.00 | 0.30 | 1.55 | 0.38 | 0.00% | 1 | 95 | 56.7% | ||
| 24.40 | 27.10 | 42.54 | 0.00% | 5 | 7 | 56.2% | 200.00 | 0.10 | 2.05 | 0.48 | 0.00% | 6 | 158 | 53.9% | ||
| 16.00 | 19.10 | 30.15 | 0.00% | 2 | 12 | 51.6% | 210.00 | 2.35 | 3.90 | 2.50 | +115.52% | 62 | 196 | 50.2% | ||
| 9.90 | 12.20 | 12.30 | -60.06% | 1 | 28 | 56.1% | 220.00 | 5.60 | 7.60 | 4.70 | +101.72% | 34 | 746 | 49.8% | ||
| 4.50 | 8.30 | 7.66 | -40.16% | 3 | 113 | 59.6% | 230.00 | 11.20 | 13.60 | 9.50 | +58.33% | 29 | 476 | 52.7% | ||
| 2.70 | 4.80 | 4.00 | -52.94% | 4 | 649 | 51.2% | 240.00 | 18.30 | 21.00 | 19.70 | +103.09% | 11 | 1,004 | 55.6% | ||
| 0.10 | 2.75 | 2.10 | -51.16% | 107 | 723 | 58.0% | 250.00 | 25.80 | 29.10 | 24.00 | +31.51% | 16 | 620 | 56.3% | ||
| 0.85 | 1.55 | 1.02 | -58.87% | 16 | 328 | 54.8% | 260.00 | 35.10 | 38.30 | 15.60 | 0.00% | 16 | 126 | 60.7% | ||
| 0.25 | 0.70 | 0.40 | -57.38% | 16 | 558 | 52.7% | 270.00 | 44.60 | 47.80 | 32.29 | 0.00% | 1 | 3 | 64.9% | ||