Stockland STKAF
3.21 USD +0.12 (+3.88%)
Regular-session close
2.70 Day range 2.70
2.46 52-week range 4.16
- YTD
- -16.41%
- 1 year
- -15.53%
STKAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | +0.12 | +3.88% | 600 |
| Nov 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.24 | -7.21% | 100 |
| Nov 6, 2026 | 3.17 | 3.33 | 3.17 | 3.33 | +0.25 | +8.12% | 5,800 |
| Nov 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | +0.26 | +9.22% | 300 |
| Nov 2, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 | -0.35% | 100 |
| Oct 29, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | +0.07 | +2.54% | 4,700 |
| Oct 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 100 |
| Oct 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 2.76 | 2.76 | 2.75 | 2.76 | -0.07 | -2.47% | 600 |
| Oct 5, 2026 | 2.66 | 2.83 | 2.66 | 2.83 | +0.12 | +4.43% | 300 |
| Oct 2, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | -0.20 | -6.87% | 500 |
| Oct 1, 2026 | 2.70 | 2.93 | 2.70 | 2.91 | -0.04 | -1.36% | 800 |
| Sep 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.16 | 3.16 | 2.86 | 2.95 | +0.32 | +12.17% | 900 |
| Sep 28, 2026 | 3.18 | 3.18 | 2.63 | 2.63 | -0.42 | -13.77% | 700 |
| Sep 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 | -1.61% | 1,100 |
| Sep 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | -0.20 | -6.06% | 300 |
| Aug 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | +0.19 | +6.11% | 3,500 |
| Aug 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 | -1.89% | 4,000 |
| Aug 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the STKAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.