Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

iShares 0-5 Year TIPS Bond ETF STIP

Set alert

Price alert · STIP

All alert types
101.20 USD +0.22 +0.22%

At close · Oct 30

101.10 -0.10 -0.10%

After hours · Oct 30, 5:56 PM ET

Bid
101.15 × 1,400
Ask
101.21 × 12,000
101.09 Day range 101.20
99.64 52-week range 104.15
YTD
-1.16%
1 year
-1.86%
Open
101.15
Prev close
100.98
Mkt cap
16.88B
Vol
1.74M
Avg vol
1.07M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
101.09
High
101.20
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
100.40
200-d avg
102.07
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 1, 2011Dividend: 0.012
  • Mar 1, 2011Dividend: 0.05
  • Apr 1, 2011Dividend: 0.333
  • May 2, 2011Dividend: 0.357
  • Jun 1, 2011Dividend: 0.8
  • Jul 1, 2011Dividend: 0.478
  • Aug 1, 2011Dividend: 0.356
  • Nov 1, 2011Dividend: 0.09558
  • Dec 1, 2011Dividend: 0.033
  • Feb 1, 2012Dividend: 0
  • Mar 1, 2012Dividend: 0
  • Apr 2, 2012Dividend: 0.158
  • May 1, 2012Dividend: 0.138
  • Jun 1, 2012Dividend: 0.309
  • Jul 2, 2012Dividend: 0.16
  • Aug 1, 2012Dividend: 0
  • Sep 4, 2012Dividend: 0
  • Oct 1, 2012Dividend: 0
  • Nov 1, 2012Dividend: 0.19527
  • Dec 3, 2012Dividend: 0.122
  • Feb 1, 2013Dividend: 0
  • Mar 1, 2013Dividend: 0
  • Apr 1, 2013Dividend: 0.061
  • May 1, 2013Dividend: 0.109
  • Jun 3, 2013Dividend: 0.08
  • Jul 1, 2013Dividend: 0.04
  • Aug 1, 2013Dividend: 0.01
  • Sep 3, 2013Dividend: 0.01
  • Oct 1, 2013Dividend: 0
  • Nov 1, 2013Dividend: 0
  • Dec 2, 2013Dividend: 0
  • Feb 3, 2014Dividend: 0
  • Mar 3, 2014Dividend: 0
  • Apr 1, 2014Dividend: 0
  • May 1, 2014Dividend: 0
  • Jun 2, 2014Dividend: 0.18
  • Jul 1, 2014Dividend: 0.236
  • Aug 1, 2014Dividend: 0.236
  • Sep 2, 2014Dividend: 0.086
  • Oct 1, 2014Dividend: 0
  • Nov 3, 2014Dividend: 0
  • Feb 2, 2015Dividend: 0
  • Apr 1, 2015Dividend: 0
  • Jun 1, 2015Dividend: 0
  • Aug 3, 2015Dividend: 0
  • Sep 1, 2015Dividend: 0
  • Oct 1, 2015Dividend: 0
  • Dec 1, 2015Dividend: 0
  • Feb 1, 2016Dividend: 0
  • Mar 1, 2016Dividend: 0
  • Apr 1, 2016Dividend: 0
  • May 2, 2016Dividend: 0
  • Jun 1, 2016Dividend: 0
  • Jul 1, 2016Dividend: 0
  • Aug 1, 2016Dividend: 0.374
  • Sep 1, 2016Dividend: 0.34
  • Oct 3, 2016Dividend: 0
  • Nov 1, 2016Dividend: 0
  • Dec 1, 2016Dividend: 0.182
  • Apr 3, 2017Dividend: 0.0969
  • May 1, 2017Dividend: 0.18056
  • Jun 1, 2017Dividend: 0.167
  • Jul 3, 2017Dividend: 0.189
  • Aug 1, 2017Dividend: 0.12082
  • Sep 1, 2017Dividend: 0.133
  • Oct 2, 2017Dividend: 0.038
  • Nov 1, 2017Dividend: 0.13295
  • Dec 1, 2017Dividend: 0.42179
  • Apr 2, 2018Dividend: 0.25041
  • May 1, 2018Dividend: 0.40316
  • Jun 1, 2018Dividend: 0.268
  • Jul 2, 2018Dividend: 0.367
  • Aug 1, 2018Dividend: 0.401
  • Sep 4, 2018Dividend: 0.267
  • Oct 1, 2018Dividend: 0.082
  • Nov 1, 2018Dividend: 0.074
  • Dec 3, 2018Dividend: 0.1362
  • May 1, 2019Dividend: 0.10332
  • Jun 3, 2019Dividend: 0.587
  • Jul 1, 2019Dividend: 0.559
  • Aug 1, 2019Dividend: 0.256
  • Sep 3, 2019Dividend: 0.062
  • Oct 1, 2019Dividend: 0.19
  • Nov 1, 2019Dividend: 0.035
  • Dec 2, 2019Dividend: 0.10228
  • Feb 3, 2020Dividend: 0.067148
  • Apr 1, 2020Dividend: 0.1673
  • May 1, 2020Dividend: 0.285
  • Oct 1, 2020Dividend: 0.48384
  • Nov 2, 2020Dividend: 0.284
  • Dec 1, 2020Dividend: 0.13713
  • Apr 1, 2021Dividend: 0.25229
  • May 3, 2021Dividend: 0.392
  • Jun 1, 2021Dividend: 0.552
  • Jul 1, 2021Dividend: 0.6
  • Aug 2, 2021Dividend: 0.657
  • Sep 1, 2021Dividend: 0.793
  • Oct 1, 2021Dividend: 0.353
  • Nov 1, 2021Dividend: 0.07
  • Dec 1, 2021Dividend: 0.113
  • Feb 1, 2022Dividend: 0.324
  • Mar 1, 2022Dividend: 0.161
  • Apr 1, 2022Dividend: 0.599
  • May 2, 2022Dividend: 0.687
  • Jun 1, 2022Dividend: 1.1097
  • Jul 1, 2022Dividend: 0.423
  • Aug 1, 2022Dividend: 0.897
  • Sep 1, 2022Dividend: 1.251
  • Dec 1, 2022Dividend: 0.10077
  • Apr 3, 2023Dividend: 0.20361
  • May 1, 2023Dividend: 0.51597
  • Jun 1, 2023Dividend: 0.29222
  • Jul 3, 2023Dividend: 0.46111
  • Aug 1, 2023Dividend: 0.22727
  • Sep 1, 2023Dividend: 0.32336
  • Oct 2, 2023Dividend: 0.15723
  • Nov 1, 2023Dividend: 0.39423
  • Dec 1, 2023Dividend: 0.2237
  • Apr 1, 2024Dividend: 0.085272
  • May 1, 2024Dividend: 0.61223
  • Jun 3, 2024Dividend: 0.65906
  • Jul 1, 2024Dividend: 0.3984
  • Aug 1, 2024Dividend: 0.18726
  • Sep 3, 2024Dividend: 0.057605
  • Oct 1, 2024Dividend: 0.13978
  • Nov 1, 2024Dividend: 0.11212
  • Dec 2, 2024Dividend: 0.19874
  • Feb 3, 2025Dividend: 0.034483
  • Mar 3, 2025Dividend: 0.11022
  • Apr 1, 2025Dividend: 0.74758
  • May 1, 2025Dividend: 0.52362
  • Jun 2, 2025Dividend: 0.30243
  • Jul 1, 2025Dividend: 0.40237
  • Aug 1, 2025Dividend: 0.30905
  • Sep 2, 2025Dividend: 0.43951
  • Oct 1, 2025Dividend: 0.23885
  • Nov 3, 2025Dividend: 0.38691
  • Dec 1, 2025Dividend: 0.36366
  • Apr 1, 2026Dividend: 0.21939
  • May 1, 2026Dividend: 0.56613
  • Jun 1, 2026Dividend: 1.13569
  • Jul 1, 2026Dividend: 0.96531
  • Aug 3, 2026Dividend: 0.73924
  • Nov 2, 2026Dividend: 0.29292
Signals (46)
NameDateAgo
SMA: BearishJul 1, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
MACD: Buy SignalApr 1, 20267 months ago
MACD: Sell SignalMar 1, 20268 months ago
SMA: BullishFeb 1, 20269 months ago
SMA: BearishNov 1, 202512 months ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalNov 1, 20233 years ago
SMA: BearishJun 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
RSI: OversoldSep 1, 20224 years ago
SMA: BearishMay 1, 20224 years ago
MACD: Sell SignalNov 1, 20215 years ago
SMA: BearishSep 1, 20215 years ago
RSI: OverboughtDec 1, 20205 years ago
RSI: OverboughtAug 1, 20206 years ago
SMA: BullishApr 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
SMA: BullishApr 1, 20197 years ago
MACD: Buy SignalMar 1, 20197 years ago
SMA: BullishFeb 1, 20197 years ago
RSI: OversoldOct 1, 20188 years ago
SMA: BearishNov 1, 20179 years ago
SMA: BullishOct 1, 20179 years ago
SMA: BearishSep 1, 20179 years ago
MACD: Sell SignalJul 1, 20179 years ago
SMA: BearishMay 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BearishNov 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago
SMA: BullishFeb 1, 201610 years ago
MACD: Buy SignalFeb 1, 201610 years ago
MACD: Sell SignalSep 1, 201412 years ago
SMA: BearishAug 1, 201412 years ago
SMA: BearishJul 1, 201412 years ago
SMA: BullishMay 1, 201412 years ago
MACD: Buy SignalMay 1, 201412 years ago
SMA: BullishApr 1, 201412 years ago
SMA: BearishMar 1, 201412 years ago
SMA: BullishFeb 1, 201412 years ago
SMA: BearishApr 1, 201313 years ago
SMA: BullishAug 1, 201214 years ago
SMA: BearishJun 1, 201214 years ago
SMA: BullishJan 1, 201214 years ago

Your note

Sign in to keep a note on STIP — it syncs with the Stock Master app.