Neuronetics, Inc. STIM
2.26 USD +0.20 (+9.71%)
At closeNov 3, 2026, 6:52 PM EST
2.31 +0.05 +2.21%
After hours · Nov 3, 6:52 PM ET
2.11 Day range 2.28
0.80 52-week range 3.44
- YTD
- +63.77%
- 1 year
- -18.41%
STIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 2.20 | 2.03 | 0.00% | 1 | 13 | 1750.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.80 | 1.75 | 1.00 | 0.00% | 5 | 217 | 231.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.30 | 0.90 | 0.00% | 100 | 183 | 193.8% | 1.50 | 0.00 | 0.75 | 0.15 | 0.00% | 20 | 103 | 448.4% | ||
| 0.20 | 0.70 | 0.40 | 0.00% | 1 | 167 | 165.6% | 2.00 | 0.00 | 0.75 | 0.40 | 0.00% | 1 | 195 | 273.4% | ||
| 0.10 | 1.00 | 0.25 | +13.64% | 12 | 514 | 331.3% | 2.50 | 0.20 | 0.90 | 0.75 | 0.00% | 2 | 246 | 206.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 50 | 2,120 | 243.8% | 5.00 | 2.40 | 3.30 | 3.20 | 0.00% | 2 | 554 | 298.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 0 | 0.0% | ||