Neuronetics, Inc. STIM
2.15 USD -0.28 (-11.52%)
At closeNov 6, 2026, 5:50 PM EST
2.19 +0.04 +1.85%
After hours · Nov 6, 5:50 PM ET
2.11 Day range 2.56
0.80 52-week range 3.44
- YTD
- +55.80%
- 1 year
- -14.68%
STIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.35 | 2.03 | 0.00% | 1 | 13 | 953.1% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.85 | 1.85 | 1.80 | 0.00% | 2 | 215 | 525.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.50 | 0.90 | 0.00% | 100 | 183 | 440.6% | 1.50 | 0.00 | 0.20 | 0.15 | 0.00% | 20 | 103 | 226.6% | ||
| 0.20 | 0.60 | 0.40 | -44.44% | 3 | 164 | 192.2% | 2.00 | 0.00 | 0.90 | 0.40 | 0.00% | 1 | 195 | 316.4% | ||
| 0.10 | 0.30 | 0.25 | -66.67% | 6 | 513 | 185.9% | 2.50 | 0.00 | 1.00 | 0.23 | 0.00% | 6 | 246 | 156.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 290 | 2,025 | 275.0% | 5.00 | 2.10 | 3.10 | 2.40 | 0.00% | 7 | 559 | 437.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 0 | 0.0% | ||