Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Sustainable Thematic Credit Advisor STHYX

Full chart Compare
Set alert

Price alert · STHYX

All alert types
7.98 USD -0.02 (-0.25%)

Regular-session close

Day range unavailable

7.92 52-week range 8.57
YTD
-6.12%
1 year
-6.23%

STHYX price history

STHYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.008.008.008.00-0.05-0.62%
Nov 11, 20268.058.058.058.050.000.00%
Nov 10, 20268.058.058.058.05-0.05-0.62%
Nov 9, 20268.108.108.108.10+0.01+0.12%
Nov 6, 20268.098.098.098.09-0.01-0.12%
Nov 5, 20268.108.108.108.10+0.01+0.12%
Nov 4, 20268.098.098.098.09+0.04+0.50%
Nov 3, 20268.058.058.058.05-0.02-0.25%
Nov 2, 20268.078.078.078.07+0.01+0.12%
Oct 30, 20268.068.068.068.06+0.01+0.12%
Oct 29, 20268.058.058.058.05+0.02+0.25%
Oct 28, 20268.038.038.038.03-0.02-0.25%
Oct 27, 20268.058.058.058.05+0.01+0.12%
Oct 26, 20268.048.048.048.04+0.01+0.12%
Oct 23, 20268.038.038.038.03-0.02-0.25%
Oct 22, 20268.058.058.058.05+0.06+0.75%
Oct 21, 20267.997.997.997.990.000.00%
Oct 20, 20267.997.997.997.99+0.01+0.13%
Oct 19, 20267.987.987.987.98-0.04-0.50%
Oct 16, 20268.028.028.028.020.000.00%
Oct 15, 20268.028.028.028.02+0.06+0.75%
Oct 14, 20267.967.967.967.960.000.00%
Oct 13, 20267.967.967.967.96+0.01+0.13%
Oct 12, 20267.957.957.957.950.000.00%
Oct 9, 20267.957.957.957.950.000.00%
Oct 8, 20267.957.957.957.95+0.02+0.25%
Oct 7, 20267.937.937.937.93-0.01-0.13%
Oct 6, 20267.947.947.947.94+0.02+0.25%
Oct 5, 20267.927.927.927.92-0.01-0.13%
Oct 2, 20267.937.937.937.93-0.01-0.13%
Oct 1, 20267.947.947.947.940.000.00%
Sep 30, 20267.947.947.947.940.000.00%
Sep 29, 20267.947.947.947.94-0.01-0.13%
Sep 28, 20267.957.957.957.95-0.05-0.62%
Sep 25, 20268.008.008.008.000.000.00%
Sep 24, 20268.008.008.008.00-0.05-0.62%
Sep 23, 20268.058.058.058.05-0.07-0.86%
Sep 22, 20268.128.128.128.120.000.00%
Sep 21, 20268.128.128.128.12+0.02+0.25%
Sep 18, 20268.108.108.108.10-0.03-0.37%
Sep 17, 20268.138.138.138.13+0.04+0.49%
Sep 16, 20268.098.098.098.09+0.01+0.12%
Sep 15, 20268.088.088.088.08-0.01-0.12%
Sep 14, 20268.098.098.098.09-0.01-0.12%
Sep 11, 20268.108.108.108.10-0.01-0.12%
Sep 10, 20268.118.118.118.11-0.05-0.61%
Sep 9, 20268.168.168.168.16-0.02-0.24%
Sep 8, 20268.188.188.188.18-0.01-0.12%
Sep 4, 20268.198.198.198.190.000.00%
Sep 3, 20268.198.198.198.19+0.01+0.12%
Sep 2, 20268.188.188.188.180.000.00%
Sep 1, 20268.188.188.188.18-0.02-0.24%
Aug 31, 20268.208.208.208.20-0.02-0.24%
Aug 28, 20268.228.228.228.22-0.02-0.24%
Aug 27, 20268.248.248.248.240.000.00%
Aug 26, 20268.248.248.248.24-0.01-0.12%
Aug 25, 20268.258.258.258.25+0.03+0.36%
Aug 24, 20268.228.228.228.22+0.02+0.24%
Aug 21, 20268.208.208.208.20-0.02-0.24%
Aug 20, 20268.228.228.228.22-0.02-0.24%
Aug 19, 20268.248.248.248.24+0.04+0.49%
Aug 18, 20268.208.208.208.200.000.00%
Aug 17, 20268.208.208.208.20-0.02-0.24%
Aug 14, 20268.228.228.228.22-0.03-0.36%
Aug 13, 20268.258.258.258.25+0.02+0.24%

65 days, newest first. Daily bars as drawn on the STHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.