Steppe Gold Ltd. STGO.TO
1.37 CAD -0.04 (-2.84%)
As ofNov 13, 2026, 4:00 PM EST
1.35 Day range 1.42
1.11 52-week range 2.37
- YTD
- -27.51%
- 1 year
- -39.91%
STGO.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.40 | 1.42 | 1.35 | 1.37 | -0.04 | -2.84% | 79,882 |
| Nov 12, 2026 | 1.39 | 1.41 | 1.36 | 1.41 | -0.01 | -0.70% | 186,000 |
| Nov 11, 2026 | 1.45 | 1.49 | 1.40 | 1.42 | -0.03 | -2.07% | 123,800 |
| Nov 10, 2026 | 1.53 | 1.53 | 1.43 | 1.45 | -0.10 | -6.45% | 85,600 |
| Nov 9, 2026 | 1.52 | 1.56 | 1.51 | 1.55 | +0.07 | +4.73% | 214,000 |
| Nov 6, 2026 | 1.36 | 1.48 | 1.33 | 1.48 | +0.12 | +8.82% | 278,200 |
| Nov 5, 2026 | 1.41 | 1.44 | 1.33 | 1.36 | -0.05 | -3.55% | 658,400 |
| Nov 4, 2026 | 1.38 | 1.44 | 1.37 | 1.41 | +0.06 | +4.44% | 284,900 |
| Nov 3, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | +0.02 | +1.50% | 84,900 |
| Nov 2, 2026 | 1.36 | 1.42 | 1.33 | 1.33 | -0.07 | -5.00% | 82,800 |
| Oct 30, 2026 | 1.43 | 1.44 | 1.34 | 1.40 | -0.04 | -2.78% | 138,100 |
| Oct 29, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | -0.03 | -2.04% | 41,000 |
| Oct 28, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 0.00 | 0.00% | 67,700 |
| Oct 27, 2026 | 1.42 | 1.49 | 1.40 | 1.47 | +0.03 | +2.08% | 98,000 |
| Oct 26, 2026 | 1.45 | 1.45 | 1.40 | 1.44 | +0.02 | +1.41% | 124,700 |
| Oct 23, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | -0.04 | -2.74% | 141,000 |
| Oct 22, 2026 | 1.52 | 1.52 | 1.42 | 1.46 | -0.08 | -5.19% | 247,200 |
| Oct 21, 2026 | 1.46 | 1.54 | 1.46 | 1.54 | 0.00 | 0.00% | 97,900 |
| Oct 20, 2026 | 1.50 | 1.60 | 1.50 | 1.54 | +0.04 | +2.67% | 142,800 |
| Oct 19, 2026 | 1.55 | 1.59 | 1.50 | 1.50 | -0.07 | -4.46% | 86,300 |
| Oct 16, 2026 | 1.56 | 1.60 | 1.54 | 1.57 | +0.02 | +1.29% | 155,600 |
| Oct 15, 2026 | 1.50 | 1.56 | 1.44 | 1.55 | +0.06 | +4.03% | 104,400 |
| Oct 14, 2026 | 1.54 | 1.55 | 1.46 | 1.49 | -0.09 | -5.70% | 173,700 |
| Oct 13, 2026 | 1.55 | 1.59 | 1.54 | 1.58 | -0.03 | -1.86% | 103,100 |
| Oct 9, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | +0.03 | +1.90% | 71,200 |
| Oct 8, 2026 | 1.54 | 1.58 | 1.53 | 1.58 | +0.04 | +2.60% | 263,500 |
| Oct 7, 2026 | 1.60 | 1.60 | 1.51 | 1.54 | -0.05 | -3.14% | 92,700 |
| Oct 6, 2026 | 1.57 | 1.60 | 1.55 | 1.59 | +0.02 | +1.27% | 50,600 |
| Oct 5, 2026 | 1.55 | 1.60 | 1.53 | 1.57 | -0.01 | -0.63% | 207,100 |
| Oct 2, 2026 | 1.57 | 1.63 | 1.56 | 1.58 | +0.03 | +1.94% | 235,700 |
| Oct 1, 2026 | 1.59 | 1.59 | 1.53 | 1.55 | -0.05 | -3.13% | 242,200 |
| Sep 30, 2026 | 1.62 | 1.64 | 1.58 | 1.60 | -0.04 | -2.44% | 227,700 |
| Sep 29, 2026 | 1.67 | 1.67 | 1.60 | 1.64 | -0.01 | -0.61% | 195,900 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.62 | 1.65 | -0.09 | -5.17% | 358,100 |
| Sep 25, 2026 | 1.74 | 1.76 | 1.72 | 1.74 | -0.01 | -0.57% | 91,300 |
| Sep 24, 2026 | 1.74 | 1.78 | 1.73 | 1.75 | -0.04 | -2.23% | 149,600 |
| Sep 23, 2026 | 1.83 | 1.83 | 1.78 | 1.79 | -0.10 | -5.29% | 187,600 |
| Sep 22, 2026 | 1.83 | 1.89 | 1.82 | 1.89 | +0.06 | +3.28% | 190,100 |
| Sep 21, 2026 | 1.91 | 1.91 | 1.81 | 1.83 | -0.05 | -2.66% | 118,000 |
| Sep 18, 2026 | 1.78 | 1.88 | 1.78 | 1.88 | +0.10 | +5.62% | 237,500 |
| Sep 17, 2026 | 1.85 | 1.85 | 1.76 | 1.78 | +0.04 | +2.30% | 84,000 |
| Sep 16, 2026 | 1.75 | 1.76 | 1.68 | 1.74 | +0.01 | +0.58% | 229,300 |
| Sep 15, 2026 | 1.75 | 1.75 | 1.70 | 1.73 | -0.02 | -1.14% | 77,100 |
| Sep 14, 2026 | 1.74 | 1.78 | 1.70 | 1.75 | -0.07 | -3.85% | 293,600 |
| Sep 11, 2026 | 1.84 | 1.86 | 1.80 | 1.82 | +0.03 | +1.68% | 96,800 |
| Sep 10, 2026 | 1.85 | 1.86 | 1.79 | 1.79 | -0.10 | -5.29% | 278,100 |
| Sep 9, 2026 | 1.92 | 1.93 | 1.87 | 1.89 | +0.02 | +1.07% | 141,100 |
| Sep 8, 2026 | 1.85 | 1.95 | 1.85 | 1.87 | +0.02 | +1.08% | 479,900 |
| Sep 4, 2026 | 1.82 | 1.87 | 1.80 | 1.85 | 0.00 | 0.00% | 99,500 |
| Sep 3, 2026 | 1.88 | 1.88 | 1.82 | 1.85 | +0.04 | +2.21% | 97,000 |
| Sep 2, 2026 | 1.80 | 1.86 | 1.78 | 1.81 | +0.07 | +4.02% | 336,700 |
| Sep 1, 2026 | 1.70 | 1.77 | 1.70 | 1.74 | -0.04 | -2.25% | 187,700 |
| Aug 31, 2026 | 1.82 | 1.82 | 1.73 | 1.78 | -0.04 | -2.20% | 500,700 |
| Aug 28, 2026 | 1.91 | 1.92 | 1.79 | 1.82 | -0.09 | -4.71% | 562,900 |
| Aug 27, 2026 | 1.87 | 1.93 | 1.87 | 1.91 | +0.01 | +0.53% | 288,000 |
| Aug 26, 2026 | 1.91 | 1.93 | 1.83 | 1.90 | -0.04 | -2.06% | 227,800 |
| Aug 25, 2026 | 1.85 | 1.95 | 1.85 | 1.94 | +0.06 | +3.19% | 314,400 |
| Aug 24, 2026 | 1.90 | 1.92 | 1.86 | 1.88 | -0.01 | -0.53% | 671,900 |
| Aug 21, 2026 | 1.81 | 1.89 | 1.81 | 1.89 | +0.07 | +3.85% | 385,000 |
| Aug 20, 2026 | 1.80 | 1.86 | 1.75 | 1.82 | -0.03 | -1.62% | 358,700 |
| Aug 19, 2026 | 1.72 | 1.85 | 1.72 | 1.85 | +0.18 | +10.78% | 549,000 |
| Aug 18, 2026 | 1.69 | 1.73 | 1.64 | 1.67 | -0.03 | -1.76% | 682,100 |
| Aug 17, 2026 | 1.59 | 1.70 | 1.48 | 1.70 | +0.14 | +8.97% | 965,600 |
| Aug 14, 2026 | 1.50 | 1.60 | 1.50 | 1.56 | +0.04 | +2.63% | 308,400 |
64 days, newest first. Daily bars as drawn on the STGO.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.