Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Afentra plc STGAF

Full chart Compare
Set alert

Price alert · STGAF

All alert types
0.91 USD 0.00 (+0.00%)

Regular-session close

0.91 Day range 0.91
0.48 52-week range 1.09
YTD
+89.58%
1 year
+51.67%

STGAF price history

STGAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.910.910.910.910.000.00%0
Nov 12, 20260.910.910.910.910.000.00%0
Nov 11, 20260.910.910.910.910.000.00%0
Nov 10, 20260.910.910.910.910.000.00%0
Nov 9, 20260.910.910.910.910.000.00%0
Nov 6, 20260.910.910.910.910.000.00%0
Nov 5, 20260.910.910.910.910.000.00%0
Nov 4, 20260.910.910.910.910.000.00%0
Nov 3, 20260.910.910.910.910.000.00%0
Nov 2, 20260.910.910.910.910.000.00%0
Oct 30, 20260.910.910.910.910.000.00%0
Oct 29, 20260.910.910.910.910.000.00%0
Oct 28, 20260.910.910.910.910.000.00%0
Oct 27, 20260.910.910.910.91-0.03-3.19%17,000
Oct 26, 20260.940.940.940.940.000.00%0
Oct 23, 20260.940.940.940.940.000.00%0
Oct 22, 20260.940.940.940.940.000.00%8,300
Oct 21, 20260.940.940.940.940.000.00%0
Oct 20, 20260.940.940.940.940.000.00%0
Oct 19, 20260.940.940.940.940.000.00%0
Oct 16, 20260.940.940.940.940.000.00%0
Oct 15, 20260.940.940.940.940.000.00%0
Oct 14, 20260.940.940.940.940.000.00%0
Oct 13, 20260.940.940.940.940.000.00%0
Oct 12, 20260.940.940.940.940.000.00%0
Oct 9, 20260.940.940.940.940.000.00%0
Oct 8, 20260.940.940.940.940.000.00%0
Oct 7, 20260.940.940.940.940.000.00%0
Oct 6, 20260.940.940.940.940.000.00%0
Oct 5, 20260.940.940.940.94-0.14-12.96%800
Oct 2, 20261.081.081.081.080.000.00%0
Oct 1, 20261.081.081.081.080.000.00%0
Sep 30, 20261.081.081.081.080.000.00%0
Sep 29, 20261.081.081.081.080.000.00%0
Sep 28, 20261.081.081.081.080.000.00%0
Sep 25, 20261.081.081.081.080.000.00%0
Sep 24, 20261.081.081.081.080.000.00%0
Sep 23, 20261.081.081.081.080.000.00%0
Sep 22, 20261.081.081.081.080.000.00%0
Sep 21, 20261.081.081.081.080.000.00%0
Sep 18, 20261.081.081.081.080.000.00%0
Sep 17, 20261.081.081.081.080.000.00%0
Sep 16, 20261.081.081.081.080.000.00%0
Sep 15, 20261.081.081.081.080.000.00%0
Sep 14, 20261.081.081.081.080.000.00%0
Sep 11, 20261.081.081.081.080.000.00%300
Sep 10, 20261.081.081.081.080.000.00%0
Sep 9, 20261.081.081.081.080.000.00%0
Sep 8, 20261.081.081.081.08+0.28+35.00%3,200
Sep 4, 20260.800.800.800.80-0.10-11.11%3,000
Sep 3, 20260.900.900.900.900.000.00%0
Sep 2, 20260.900.900.900.900.000.00%0
Sep 1, 20260.900.900.900.900.000.00%0
Aug 31, 20260.900.900.900.900.000.00%0
Aug 28, 20260.900.900.900.900.000.00%0
Aug 27, 20260.900.900.900.900.000.00%0
Aug 26, 20260.900.900.900.90-0.07-7.22%4,000
Aug 25, 20260.970.970.970.970.000.00%0
Aug 24, 20260.970.970.970.970.000.00%0
Aug 21, 20260.970.970.970.970.000.00%0
Aug 20, 20260.970.970.970.970.000.00%0
Aug 19, 20260.970.970.970.970.000.00%0
Aug 18, 20260.970.970.970.97-0.03-3.00%10,000
Aug 17, 20261.001.001.001.000.000.00%0
Aug 14, 20261.001.001.001.000.000.00%0

65 days, newest first. Daily bars as drawn on the STGAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.