Stem, Inc. STEM
Set alert
2.25 USD +0.03 +1.35%
At close
2.33 +0.08 +3.56%
Pre-market · Nov 3, 4:00 AM ET
2.25 Day range 2.42
2.15 52-week range 22.12
- YTD
- -85.05%
- 1 year
- -88.53%
- Open
- 2.30
- Prev close
- 2.22
- Mkt cap
- 21.66M
- Vol
- 128.44K
- Avg vol
- 155.90K
- EPS
- -8.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.25
- High
- 2.42
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
Newest 20 of 23.
Your STEM positions
Sign in to see your STEM positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.