Stem, Inc. STEM
Set alert
2.33 USD +0.08 +3.56%
As of Nov 3, 1:11 PM ET
2.29 Day range 2.41
2.15 52-week range 22.12
- YTD
- -84.52%
- 1 year
- -87.73%
- Open
- 2.31
- Prev close
- 2.25
- Mkt cap
- 22.43M
- Vol
- 60.72K
- Avg vol
- 155.73K
- EPS
- -8.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.29
- High
- 2.41
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:15 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 11:05 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:20 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 1 day ago |
Newest 20 of 78.
Latest period ending Dec 31, 2025 · select a line to chart its full history
Annual balance sheet
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| 48.91M | 56.30M | 105.38M | 87.90M | 747.78M | |
| 48.91M | 56.30M | 105.38M | 87.90M | 747.78M | |
| 38.35M | 59.32M | 302.85M | 223.22M | 61.70M | |
| 100.09M | 136.62M | 472.96M | 532.75M | 1.02B | |
| 53.50M | 71.39M | 86.67M | 103.19M | 119.11M | |
| 308.89M | 437.36M | 1.36B | 1.42B | 1.19B | |
| 13.79M | 16.52M | 14.84M | 15.72M | 15.28M | |
| 365.63M | 597.41M | 600.93M | 540.06M | 418.89M | |
| 110.56M | 128.80M | 251.08M | 267.00M | 87.97M | |
| 351.84M | 580.88M | 586.10M | 524.34M | 403.62M | |
| 557.95M | 835.19M | 930.30M | 869.73M | 524.00M | |
| -1.49B | -1.63B | -772.49M | -632.08M | -509.05M | |
| 41.00K | 76.00K | -42.00K | -1.67M | 20.00K | |
| -249.44M | -398.37M | 426.20M | 551.63M | 667.83M | |
| -249.44M | -398.37M | 426.20M | 551.63M | 667.83M | |
| 208.80M | 300.74M | 884.01M | 889.14M | 167.98M | |
| 365.63M | 597.41M | 600.93M | 540.06M | 418.89M | |
| 128.88M | 129.16M | 142.65M | 138.07M | 37.44M | |
| 123.03M | 143.91M | 704.35M | 708.91M | 15.71M | |
| 4.59M | 10.92M | 26.66M | 8.37M | 22.72M | |
| 447.38M | 706.39M | 679.22M | 602.73M | 436.04M | |
| 10.31M | 30.15M | 78.28M | 83.83M | 28.27M |