Stem, Inc. STEM
Set alert
2.37 USD +0.12 +5.33%
As of Nov 3, 1:31 PM ET
2.29 Day range 2.41
2.15 52-week range 22.12
- YTD
- -84.25%
- 1 year
- -87.52%
- Open
- 2.31
- Prev close
- 2.25
- Mkt cap
- 22.82M
- Vol
- 62.92K
- Avg vol
- 155.73K
- EPS
- -8.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.29
- High
- 2.41
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
5Y chart
Events in this range
- Aug 9, 2024Downgrade: Susquehanna · Positive → Neutral
- Oct 16, 2024Rating: Susquehanna · Neutral → Neutral
- Oct 18, 2024Rating: Barclays · Equal-Weight → Equal-Weight
- Nov 1, 2024Rating: Goldman Sachs · Neutral → Neutral
- Nov 8, 2024Rating: UBS · Buy → Buy
- Nov 22, 2024Rating: Piper Sandler · Neutral → Neutral
- Jun 23, 2025Split: 1 for 20
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
Newest 20 of 68.
Discussion (43)
Sign in to join the discussion
Simon9756 STEM 3 years ago #2Positive
Scott Samples STEM 4 years ago #3$STEM been going strong the last week. Hope it can continue today.
Simon9756 STEM 4 years ago #4Thanks again
This should be $20 stock for sure
Same here owned Star Peak @ $28 ???s
Teresa Ramirez STEM 5 years ago #7Sys $STEM of a Down! Not! Up up we go!
Teresa Ramirez STEM 5 years ago #8$STEM your turn to shine! I am rolling in the deep with former Star Peak Energy Transition.
$STEM just buy and hold ?
$STEM maybe it’s because I’m new to investing, but I’ve never seen the level II market data end the way it did