Stem, Inc. STEM
Set alert
2.25 USD +0.03 +1.35%
At close
2.33 +0.08 +3.56%
Pre-market · Nov 3, 4:00 AM ET
2.25 Day range 2.42
2.15 52-week range 22.12
- YTD
- -85.05%
- 1 year
- -88.53%
- Open
- 2.30
- Prev close
- 2.22
- Mkt cap
- 21.66M
- Vol
- 128.44K
- Avg vol
- 155.90K
- EPS
- -8.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.25
- High
- 2.42
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
5m chart
Built from the cached five-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:40 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 3 days ago |
Newest 20 of 88.
Discussion (43)
Sign in to join the discussion
Simon9756 STEM 3 years ago #2Positive
Scott Samples STEM 4 years ago #3$STEM been going strong the last week. Hope it can continue today.
Simon9756 STEM 4 years ago #4Thanks again
This should be $20 stock for sure
Same here owned Star Peak @ $28 ???s
Teresa Ramirez STEM 5 years ago #7Sys $STEM of a Down! Not! Up up we go!
Teresa Ramirez STEM 5 years ago #8$STEM your turn to shine! I am rolling in the deep with former Star Peak Energy Transition.
$STEM just buy and hold ?
$STEM maybe it’s because I’m new to investing, but I’ve never seen the level II market data end the way it did