Stem, Inc. STEM
Set alert
2.25 USD +0.03 +1.35%
At close · Nov 2
2.29 +0.04 +1.78%
After hours · Nov 2, 5:05 PM ET
2.25 Day range 2.42
2.15 52-week range 22.12
- YTD
- -85.05%
- 1 year
- -88.53%
- Open
- 2.30
- Prev close
- 2.22
- Mkt cap
- 21.66M
- Vol
- 128.44K
- Avg vol
- 155.90K
- EPS
- -8.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.25
- High
- 2.42
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
15m chart
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
Newest 20 of 23.
Sign in to manage your STEM alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.