Star Copper Corp. STCUF

Set alert

0.30 USD -0.01 (-3.26%)

Regular-session close

0.2938 Day range 0.3101

0.2601 52-week range 1.09

YTD: -63.15%
1 year: -62.26%

STCUF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.31	0.31	0.29	0.30	-0.01	-3.53%	12,769
Nov 12, 2026	0.29	0.32	0.29	0.31	0.00	-0.32%	69,235
Nov 11, 2026	0.32	0.32	0.30	0.31	-0.01	-3.64%	21,890
Nov 10, 2026	0.32	0.33	0.31	0.32	+0.01	+2.00%	20,240
Nov 9, 2026	0.29	0.34	0.28	0.32	+0.02	+5.00%	75,985
Nov 6, 2026	0.34	0.36	0.30	0.30	-0.04	-11.50%	87,044
Nov 5, 2026	0.39	0.39	0.34	0.34	-0.02	-4.37%	26,665
Nov 4, 2026	0.26	0.39	0.26	0.35	+0.01	+4.20%	45,924
Nov 3, 2026	0.34	0.36	0.33	0.34	+0.01	+3.81%	54,211
Nov 2, 2026	0.35	0.35	0.33	0.33	-0.01	-3.56%	14,579
Oct 30, 2026	0.32	0.35	0.32	0.34	+0.03	+9.02%	24,984
Oct 29, 2026	0.33	0.35	0.31	0.31	-0.02	-5.34%	38,544
Oct 28, 2026	0.33	0.34	0.33	0.33	0.00	-0.21%	14,196
Oct 27, 2026	0.30	0.35	0.26	0.33	-0.01	-1.49%	151,545
Oct 26, 2026	0.33	0.36	0.32	0.34	-0.02	-5.18%	111,972
Oct 23, 2026	0.33	0.38	0.32	0.35	0.00	+0.80%	56,249
Oct 22, 2026	0.35	0.38	0.33	0.35	-0.02	-6.03%	76,680
Oct 21, 2026	0.36	0.41	0.35	0.37	0.00	-1.24%	98,628
Oct 20, 2026	0.44	0.44	0.38	0.38	-0.05	-12.69%	73,820
Oct 19, 2026	0.38	0.46	0.38	0.43	0.00	+0.37%	69,131
Oct 16, 2026	0.45	0.45	0.40	0.43	+0.03	+7.62%	56,522
Oct 15, 2026	0.40	0.45	0.40	0.40	-0.03	-6.40%	45,342
Oct 14, 2026	0.42	0.45	0.41	0.43	-0.01	-1.95%	106,025
Oct 13, 2026	0.47	0.47	0.43	0.44	-0.03	-6.03%	117,558
Oct 12, 2026	0.34	0.49	0.34	0.46	-0.02	-4.84%	269,278
Oct 9, 2026	0.51	0.51	0.49	0.49	-0.01	-1.65%	21,272
Oct 8, 2026	0.48	0.51	0.48	0.50	+0.01	+2.10%	21,856
Oct 7, 2026	0.49	0.52	0.48	0.49	-0.02	-4.54%	50,054
Oct 6, 2026	0.50	0.51	0.49	0.51	+0.01	+1.82%	63,486
Oct 5, 2026	0.46	0.55	0.46	0.50	-0.04	-7.75%	85,984
Oct 2, 2026	0.59	0.59	0.54	0.54	-0.03	-5.85%	41,058
Oct 1, 2026	0.55	0.60	0.55	0.58	+0.01	+1.91%	52,364
Sep 30, 2026	0.58	0.59	0.52	0.56	+0.01	+1.06%	71,929
Sep 29, 2026	0.56	0.56	0.55	0.56	0.00	-0.89%	87,738
Sep 28, 2026	0.56	0.63	0.56	0.56	-0.03	-5.27%	49,674
Sep 25, 2026	0.59	0.64	0.57	0.60	-0.02	-3.00%	113,768
Sep 24, 2026	0.60	0.66	0.58	0.61	+0.01	+2.30%	61,984
Sep 23, 2026	0.60	0.61	0.55	0.60	0.00	+0.02%	30,257
Sep 22, 2026	0.60	0.61	0.55	0.60	+0.01	+1.63%	40,257
Sep 21, 2026	0.54	0.64	0.54	0.59	-0.01	-1.62%	57,108
Sep 18, 2026	0.55	0.61	0.55	0.60	+0.04	+8.01%	171,859
Sep 17, 2026	0.55	0.58	0.55	0.56	-0.01	-1.87%	52,385
Sep 16, 2026	0.54	0.62	0.54	0.57	+0.03	+6.49%	79,893
Sep 15, 2026	0.54	0.54	0.52	0.53	-0.01	-2.39%	71,773
Sep 14, 2026	0.56	0.58	0.53	0.54	-0.04	-6.36%	92,730
Sep 11, 2026	0.59	0.59	0.56	0.58	0.00	-0.68%	23,174
Sep 10, 2026	0.56	0.60	0.56	0.59	+0.01	+0.93%	68,812
Sep 9, 2026	0.64	0.64	0.58	0.58	-0.01	-1.63%	93,722
Sep 8, 2026	0.58	0.62	0.56	0.59	+0.02	+2.81%	57,826
Sep 4, 2026	0.58	0.58	0.56	0.57	0.00	-0.66%	25,743
Sep 3, 2026	0.58	0.58	0.50	0.58	+0.01	+1.40%	11,142
Sep 2, 2026	0.57	0.58	0.55	0.57	+0.04	+7.45%	29,541
Sep 1, 2026	0.57	0.60	0.53	0.53	-0.03	-5.26%	39,694
Aug 31, 2026	0.54	0.60	0.54	0.56	+0.02	+3.59%	65,036
Aug 28, 2026	0.53	0.57	0.53	0.54	-0.03	-4.85%	36,979
Aug 27, 2026	0.57	0.58	0.54	0.57	0.00	-0.46%	63,786
Aug 26, 2026	0.54	0.60	0.53	0.57	-0.01	-1.89%	35,732
Aug 25, 2026	0.56	0.58	0.54	0.58	+0.03	+6.04%	63,458
Aug 24, 2026	0.55	0.56	0.54	0.55	+0.01	+1.48%	75,359
Aug 21, 2026	0.54	0.56	0.53	0.54	+0.01	+1.54%	81,263
Aug 20, 2026	0.53	0.57	0.53	0.53	-0.02	-3.29%	79,685
Aug 19, 2026	0.55	0.58	0.50	0.55	0.00	-0.02%	77,084
Aug 18, 2026	0.54	0.55	0.52	0.55	0.00	-0.74%	54,599
Aug 17, 2026	0.55	0.58	0.53	0.55	0.00	+0.73%	64,062
Aug 14, 2026	0.54	0.58	0.50	0.55	0.00	0.00%	44,136

65 days, newest first. Daily bars as drawn on the STCUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

STCUF price history