Stack Capital Group Inc. STCGF
9.80 USD -1.14 (-10.42%)
At closeNov 6, 2026, 4:00 PM EST
9.07 Day range 9.80
8.64 52-week range 27.97
- YTD
- -12.34%
- 1 year
- +10.24%
MAX chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.50 | Bearish |
| EMA (5) | EMA | 10.34 | Bearish |
| SMA (10) | SMA | 10.97 | Bearish |
| EMA (10) | EMA | 10.76 | Bearish |
| SMA (20) | SMA | 11.28 | Bearish |
| EMA (20) | EMA | 11.19 | Bearish |
| SMA (21) | SMA | 11.32 | Bearish |
| EMA (21) | EMA | 11.22 | Bearish |
| SMA (25) | SMA | 11.48 | Bearish |
| EMA (25) | EMA | 11.33 | Bearish |
| SMA (30) | SMA | 11.59 | Bearish |
| EMA (30) | EMA | 11.47 | Bearish |
| SMA (50) | SMA | 12.03 | Bearish |
| EMA (50) | EMA | 11.96 | Bearish |
| SMA (63) | SMA | 12.17 | Bearish |
| EMA (63) | EMA | 12.28 | Bearish |
| SMA (75) | SMA | 12.24 | Bearish |
| EMA (75) | EMA | 12.56 | Bearish |
| SMA (100) | SMA | 12.83 | Bearish |
| EMA (100) | EMA | 13.01 | Bearish |
| SMA (125) | SMA | 14.64 | Bearish |
| EMA (125) | EMA | 13.29 | Bearish |
| SMA (150) | SMA | 15.50 | Bearish |
| EMA (150) | EMA | 13.44 | Bearish |
| SMA (200) | SMA | 15.12 | Bearish |
| EMA (200) | EMA | 13.45 | Bearish |
| VWAP (HLC/3) | VWAP | 16.42 | Bullish |
| ZZ (0.05) | ZigZag | 9.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.01 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.10 | Bearish |
| WMA (10) | Weighted Moving Average | 10.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.09 | Bearish |