Amplify Stablecoin Technology Leaders ETF STBQ
19.35 USD -0.14 (-0.71%)
Regular-session close
19.35 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
19.28 Day range 19.47
18.46 52-week range 27.59
- YTD
- -22.77%
- 1 year
- -24.69%
STBQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.47 | 19.47 | 19.28 | 19.35 | -0.14 | -0.72% | 600 |
| Nov 12, 2026 | 19.55 | 19.55 | 19.49 | 19.49 | -0.70 | -3.47% | 900 |
| Nov 11, 2026 | 20.19 | 20.21 | 20.19 | 20.19 | +0.35 | +1.76% | 700 |
| Nov 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.59 | -2.89% | 300 |
| Nov 9, 2026 | 20.10 | 20.51 | 20.10 | 20.43 | +0.20 | +0.99% | 1,600 |
| Nov 6, 2026 | 20.06 | 20.30 | 20.03 | 20.23 | +0.17 | +0.85% | 500 |
| Nov 5, 2026 | 21.00 | 21.00 | 19.78 | 20.06 | -1.23 | -5.78% | 1,500 |
| Nov 4, 2026 | 21.45 | 21.45 | 21.26 | 21.29 | +0.84 | +4.11% | 1,900 |
| Nov 3, 2026 | 20.52 | 20.65 | 20.42 | 20.45 | +0.23 | +1.14% | 1,300 |
| Nov 2, 2026 | 20.44 | 20.44 | 20.22 | 20.22 | -0.11 | -0.54% | 700 |
| Oct 30, 2026 | 20.37 | 20.37 | 20.33 | 20.33 | -0.99 | -4.64% | 400 |
| Oct 29, 2026 | 21.56 | 21.56 | 21.32 | 21.32 | +0.01 | +0.05% | 500 |
| Oct 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.19 | +0.90% | 400 |
| Oct 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.28 | +1.34% | 300 |
| Oct 26, 2026 | 20.98 | 20.98 | 20.68 | 20.84 | -0.52 | -2.43% | 2,200 |
| Oct 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28 | -1.29% | 100 |
| Oct 22, 2026 | 21.84 | 21.84 | 21.64 | 21.64 | -0.71 | -3.18% | 200 |
| Oct 21, 2026 | 22.34 | 22.54 | 22.27 | 22.35 | +0.50 | +2.29% | 4,200 |
| Oct 20, 2026 | 22.12 | 22.12 | 21.82 | 21.85 | +0.38 | +1.77% | 2,800 |
| Oct 19, 2026 | 21.89 | 21.89 | 21.47 | 21.47 | -0.31 | -1.42% | 1,200 |
| Oct 16, 2026 | 22.44 | 22.44 | 21.61 | 21.78 | -0.77 | -3.41% | 2,300 |
| Oct 15, 2026 | 21.37 | 22.55 | 21.37 | 22.55 | +0.62 | +2.83% | 700 |
| Oct 14, 2026 | 21.86 | 21.93 | 21.86 | 21.93 | -0.85 | -3.73% | 600 |
| Oct 13, 2026 | 22.80 | 22.80 | 22.75 | 22.78 | -0.08 | -0.35% | 1,300 |
| Oct 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | -0.10 | -0.44% | 500 |
| Oct 9, 2026 | 22.76 | 22.96 | 22.76 | 22.96 | +0.30 | +1.32% | 400 |
| Oct 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | -0.47 | -2.03% | 200 |
| Oct 7, 2026 | 23.09 | 23.13 | 23.09 | 23.13 | -0.52 | -2.20% | 500 |
| Oct 6, 2026 | 23.79 | 23.98 | 23.65 | 23.65 | -0.10 | -0.42% | 600 |
| Oct 5, 2026 | 23.68 | 23.89 | 23.57 | 23.75 | +0.43 | +1.84% | 3,000 |
| Oct 2, 2026 | 24.14 | 24.14 | 23.32 | 23.32 | -0.36 | -1.52% | 1,800 |
| Oct 1, 2026 | 23.61 | 23.68 | 23.56 | 23.68 | -0.03 | -0.13% | 500 |
| Sep 30, 2026 | 24.23 | 24.23 | 23.71 | 23.71 | -0.12 | -0.50% | 1,400 |
| Sep 29, 2026 | 24.10 | 24.10 | 23.83 | 23.83 | -0.08 | -0.33% | 300 |
| Sep 28, 2026 | 24.29 | 24.29 | 23.91 | 23.91 | -0.63 | -2.57% | 500 |
| Sep 25, 2026 | 24.63 | 24.63 | 24.12 | 24.54 | +0.39 | +1.61% | 3,700 |
| Sep 24, 2026 | 24.03 | 24.15 | 24.03 | 24.15 | +0.39 | +1.64% | 1,000 |
| Sep 23, 2026 | 24.31 | 24.44 | 23.76 | 23.76 | -0.82 | -3.34% | 1,700 |
| Sep 22, 2026 | 24.45 | 24.58 | 24.38 | 24.58 | +0.34 | +1.40% | 1,900 |
| Sep 21, 2026 | 24.60 | 24.60 | 24.08 | 24.24 | +0.90 | +3.86% | 8,400 |
| Sep 18, 2026 | 22.80 | 23.34 | 22.80 | 23.34 | +1.01 | +4.52% | 700 |
| Sep 17, 2026 | 22.40 | 22.40 | 22.33 | 22.33 | +0.33 | +1.50% | 200 |
| Sep 16, 2026 | 22.27 | 22.27 | 21.98 | 22.00 | -0.36 | -1.61% | 2,600 |
| Sep 15, 2026 | 22.92 | 22.92 | 22.36 | 22.36 | -1.18 | -5.01% | 900 |
| Sep 14, 2026 | 23.00 | 23.54 | 23.00 | 23.54 | +0.42 | +1.82% | 1,800 |
| Sep 11, 2026 | 23.59 | 23.59 | 23.12 | 23.12 | +0.26 | +1.14% | 1,000 |
| Sep 10, 2026 | 23.01 | 23.01 | 22.86 | 22.86 | -0.28 | -1.21% | 5,000 |
| Sep 9, 2026 | 23.48 | 23.48 | 23.14 | 23.14 | -0.61 | -2.57% | 3,900 |
| Sep 8, 2026 | 23.60 | 23.83 | 23.60 | 23.75 | -0.09 | -0.38% | 5,000 |
| Sep 4, 2026 | 23.53 | 23.84 | 23.53 | 23.84 | -0.34 | -1.41% | 1,900 |
| Sep 3, 2026 | 23.81 | 24.18 | 23.81 | 24.18 | +1.11 | +4.81% | 2,000 |
| Sep 2, 2026 | 22.97 | 23.07 | 22.97 | 23.07 | +0.40 | +1.76% | 400 |
| Sep 1, 2026 | 22.98 | 23.12 | 22.67 | 22.67 | -0.79 | -3.37% | 2,100 |
| Aug 31, 2026 | 23.18 | 23.46 | 23.18 | 23.46 | +0.16 | +0.69% | 400 |
| Aug 28, 2026 | 23.74 | 23.90 | 23.30 | 23.30 | -0.93 | -3.84% | 2,300 |
| Aug 27, 2026 | 24.00 | 24.41 | 24.00 | 24.23 | +0.53 | +2.24% | 3,100 |
| Aug 26, 2026 | 23.73 | 23.85 | 23.50 | 23.70 | -0.42 | -1.74% | 6,500 |
| Aug 25, 2026 | 23.65 | 24.12 | 23.65 | 24.12 | +0.45 | +1.90% | 4,800 |
| Aug 24, 2026 | 24.11 | 24.11 | 23.67 | 23.67 | +0.15 | +0.64% | 11,300 |
| Aug 21, 2026 | 23.45 | 23.68 | 23.26 | 23.52 | +0.98 | +4.35% | 2,700 |
| Aug 20, 2026 | 22.80 | 22.80 | 22.54 | 22.54 | +0.67 | +3.06% | 2,000 |
| Aug 19, 2026 | 21.20 | 21.90 | 21.20 | 21.87 | +0.95 | +4.54% | 2,100 |
| Aug 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.08 | -0.38% | 100 |
| Aug 17, 2026 | 20.90 | 21.02 | 20.90 | 21.00 | +0.04 | +0.19% | 1,000 |
| Aug 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.18 | -0.85% | 100 |
65 days, newest first. Daily bars as drawn on the STBQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.