Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ocean Park Tactical Bond Instl STBJX

Full chart Compare
Set alert

Price alert · STBJX

All alert types
23.77 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

23.74 52-week range 25.19
YTD
-4.84%
1 year
-4.84%

STBJX price history

STBJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.7823.7823.7823.78-0.02-0.08%
Nov 11, 202623.8023.8023.8023.80+0.01+0.04%
Nov 10, 202623.7923.7923.7923.79-0.02-0.08%
Nov 9, 202623.8123.8123.8123.81+0.02+0.08%
Nov 6, 202623.7923.7923.7923.790.000.00%
Nov 5, 202623.7923.7923.7923.79-0.02-0.08%
Nov 4, 202623.8123.8123.8123.81+0.06+0.25%
Nov 3, 202623.7523.7523.7523.75-0.01-0.04%
Nov 2, 202623.7623.7623.7623.76+0.02+0.08%
Oct 30, 202623.7423.7423.7423.74-0.03-0.13%
Oct 29, 202623.7723.7723.7723.77-0.14-0.59%
Oct 28, 202623.9123.9123.9123.91+0.03+0.13%
Oct 27, 202623.8823.8823.8823.88+0.05+0.21%
Oct 26, 202623.8323.8323.8323.83+0.03+0.13%
Oct 23, 202623.8023.8023.8023.800.000.00%
Oct 22, 202623.8023.8023.8023.80-0.01-0.04%
Oct 21, 202623.8123.8123.8123.81+0.02+0.08%
Oct 20, 202623.7923.7923.7923.79-0.02-0.08%
Oct 19, 202623.8123.8123.8123.81-0.01-0.04%
Oct 16, 202623.8223.8223.8223.82-0.01-0.04%
Oct 15, 202623.8323.8323.8323.83+0.04+0.17%
Oct 14, 202623.7923.7923.7923.79-0.05-0.21%
Oct 13, 202623.8423.8423.8423.84-0.01-0.04%
Oct 12, 202623.8523.8523.8523.85+0.01+0.04%
Oct 9, 202623.8423.8423.8423.840.000.00%
Oct 8, 202623.8423.8423.8423.840.000.00%
Oct 7, 202623.8423.8423.8423.84-0.01-0.04%
Oct 6, 202623.8523.8523.8523.85+0.03+0.13%
Oct 5, 202623.8223.8223.8223.82+0.01+0.04%
Oct 2, 202623.8123.8123.8123.81-0.02-0.08%
Oct 1, 202623.8323.8323.8323.83-0.01-0.04%
Sep 30, 202623.8423.8423.8423.84-0.04-0.17%
Sep 29, 202623.8823.8823.8823.88-0.16-0.67%
Sep 28, 202624.0424.0424.0424.04-0.11-0.46%
Sep 25, 202624.1524.1524.1524.15-0.02-0.08%
Sep 24, 202624.1724.1724.1724.17-0.07-0.29%
Sep 23, 202624.2424.2424.2424.24-0.17-0.70%
Sep 22, 202624.4124.4124.4124.410.000.00%
Sep 21, 202624.4124.4124.4124.41+0.04+0.16%
Sep 18, 202624.3724.3724.3724.37-0.04-0.16%
Sep 17, 202624.4124.4124.4124.41+0.07+0.29%
Sep 16, 202624.3424.3424.3424.34+0.01+0.04%
Sep 15, 202624.3324.3324.3324.33-0.04-0.16%
Sep 14, 202624.3724.3724.3724.37-0.04-0.16%
Sep 11, 202624.4124.4124.4124.410.000.00%
Sep 10, 202624.4124.4124.4124.41-0.10-0.41%
Sep 9, 202624.5124.5124.5124.51-0.05-0.20%
Sep 8, 202624.5624.5624.5624.560.000.00%
Sep 4, 202624.5624.5624.5624.56-0.02-0.08%
Sep 3, 202624.5824.5824.5824.58+0.03+0.12%
Sep 2, 202624.5524.5524.5524.55+0.01+0.04%
Sep 1, 202624.5424.5424.5424.54-0.06-0.24%
Aug 31, 202624.6024.6024.6024.600.000.00%
Aug 28, 202624.6024.6024.6024.60-0.13-0.53%
Aug 27, 202624.7324.7324.7324.73-0.01-0.04%
Aug 26, 202624.7424.7424.7424.740.000.00%
Aug 25, 202624.7424.7424.7424.74+0.05+0.20%
Aug 24, 202624.6924.6924.6924.69+0.02+0.08%
Aug 21, 202624.6724.6724.6724.67+0.02+0.08%
Aug 20, 202624.6524.6524.6524.65-0.05-0.20%
Aug 19, 202624.7024.7024.7024.70+0.05+0.20%
Aug 18, 202624.6524.6524.6524.65-0.03-0.12%
Aug 17, 202624.6824.6824.6824.68-0.03-0.12%
Aug 14, 202624.7124.7124.7124.71-0.01-0.04%
Aug 13, 202624.7224.7224.7224.72+0.04+0.16%

65 days, newest first. Daily bars as drawn on the STBJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.