Scandinavian Tobacco Group A/S STBGY
6.00 USD +0.33 (+5.82%)
Regular-session close
6.00 Day range 6.00
4.85 52-week range 8.00
- YTD
- -17.13%
- 1 year
- -15.37%
STBGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | +0.33 | +5.82% | 272 |
| Nov 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | +0.07 | +1.25% | 1,000 |
| Oct 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.40 | -6.67% | 710 |
| Sep 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +0.57 | +10.50% | 3,500 |
| Sep 2, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 5.45 | 5.45 | 5.43 | 5.43 | +0.16 | +3.04% | 1,560 |
| Aug 24, 2026 | 5.73 | 5.73 | 5.27 | 5.27 | -0.22 | -4.01% | 200 |
| Aug 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the STBGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.