Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Tax-Advantaged Income Y (STET) STAYX

Full chart Compare
Set alert

Price alert · STAYX

All alert types
8.65 USD -0.04 (-0.46%)

Regular-session close

Day range unavailable

8.44 52-week range 9.16
YTD
-4.21%
1 year
-4.95%

STAYX price history

STAYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.698.698.698.69-0.04-0.46%
Nov 11, 20268.738.738.738.730.000.00%
Nov 10, 20268.738.738.738.73-0.03-0.34%
Nov 9, 20268.768.768.768.76+0.01+0.11%
Nov 6, 20268.758.758.758.75+0.02+0.23%
Nov 5, 20268.738.738.738.73+0.02+0.23%
Nov 4, 20268.718.718.718.71+0.04+0.46%
Nov 3, 20268.678.678.678.670.000.00%
Nov 2, 20268.678.678.678.670.000.00%
Oct 30, 20268.678.678.678.67+0.02+0.23%
Oct 29, 20268.658.658.658.65+0.01+0.12%
Oct 28, 20268.648.648.648.64-0.01-0.12%
Oct 27, 20268.658.658.658.650.000.00%
Oct 26, 20268.658.658.658.65+0.01+0.12%
Oct 23, 20268.648.648.648.64+0.01+0.12%
Oct 22, 20268.638.638.638.63+0.06+0.70%
Oct 21, 20268.578.578.578.570.000.00%
Oct 20, 20268.578.578.578.570.000.00%
Oct 19, 20268.578.578.578.57-0.01-0.12%
Oct 16, 20268.588.588.588.580.000.00%
Oct 15, 20268.588.588.588.58+0.07+0.82%
Oct 14, 20268.518.518.518.51-0.01-0.12%
Oct 13, 20268.528.528.528.52+0.04+0.47%
Oct 12, 20268.488.488.488.48-0.01-0.12%
Oct 9, 20268.498.498.498.49+0.04+0.47%
Oct 8, 20268.458.458.458.45+0.01+0.12%
Oct 7, 20268.448.448.448.44-0.05-0.59%
Oct 6, 20268.498.498.498.490.000.00%
Oct 5, 20268.498.498.498.49-0.02-0.24%
Oct 2, 20268.518.518.518.51-0.01-0.12%
Oct 1, 20268.528.528.528.52+0.03+0.35%
Sep 30, 20268.498.498.498.49+0.05+0.59%
Sep 29, 20268.448.448.448.44-0.02-0.24%
Sep 28, 20268.468.468.468.46-0.09-1.05%
Sep 25, 20268.558.558.558.55-0.02-0.23%
Sep 24, 20268.578.578.578.57-0.05-0.58%
Sep 23, 20268.628.628.628.62-0.07-0.81%
Sep 22, 20268.698.698.698.690.000.00%
Sep 21, 20268.698.698.698.690.000.00%
Sep 18, 20268.698.698.698.69-0.01-0.11%
Sep 17, 20268.708.708.708.70+0.02+0.23%
Sep 16, 20268.688.688.688.680.000.00%
Sep 15, 20268.688.688.688.68-0.02-0.23%
Sep 14, 20268.708.708.708.70-0.01-0.11%
Sep 11, 20268.718.718.718.71+0.01+0.11%
Sep 10, 20268.708.708.708.70-0.07-0.80%
Sep 9, 20268.778.778.778.77-0.04-0.45%
Sep 8, 20268.818.818.818.810.000.00%
Sep 4, 20268.818.818.818.81-0.01-0.11%
Sep 3, 20268.828.828.828.82+0.01+0.11%
Sep 2, 20268.818.818.818.810.000.00%
Sep 1, 20268.818.818.818.81-0.05-0.56%
Aug 31, 20268.868.868.868.86-0.02-0.23%
Aug 28, 20268.888.888.888.88-0.01-0.11%
Aug 27, 20268.898.898.898.890.000.00%
Aug 26, 20268.898.898.898.890.000.00%
Aug 25, 20268.898.898.898.89+0.01+0.11%
Aug 24, 20268.888.888.888.880.000.00%
Aug 21, 20268.888.888.888.88-0.01-0.11%
Aug 20, 20268.898.898.898.89-0.01-0.11%
Aug 19, 20268.908.908.908.90+0.03+0.34%
Aug 18, 20268.878.878.878.87-0.03-0.34%
Aug 17, 20268.908.908.908.90-0.02-0.22%
Aug 14, 20268.928.928.928.92-0.02-0.22%
Aug 13, 20268.948.948.948.94+0.01+0.11%

65 days, newest first. Daily bars as drawn on the STAYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.