ScanTech AI Systems Inc. STAI
0.00 USD -0.06 (-99.69%)
Regular-session close
0.63 +0.63 +312,500.00%
After hours · Nov 12, 4:00 PM ET
0.08 Day range 0.08
0.0001 52-week range 9.12
- YTD
- -99.99%
- 1 year
- -100.00%
STAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.06 | -99.69% | 265 |
| Nov 11, 2026 | 0.00 | 0.07 | 0.00 | 0.07 | 0.00 | 0.00% | 1,028 |
| Nov 10, 2026 | 0.00 | 0.07 | 0.00 | 0.07 | -0.01 | -7.14% | 2,863 |
| Nov 9, 2026 | 0.07 | 0.07 | 0.00 | 0.07 | +0.06 | +600.00% | 903 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.99% | 154 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +0.01 | +3,266.67% | 3,775 |
| Nov 2, 2026 | 0.08 | 0.08 | 0.00 | 0.00 | -0.01 | -97.27% | 55,726 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +5,400.00% | 40,000 |
| Oct 28, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | -0.01 | -98.00% | 637 |
| Oct 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +0.01 | +3,233.33% | 6,605 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -97.00% | 57,850 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 130,409 |
| Oct 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +0.01 | +5,400.00% | 14,953 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +100.00% | 376 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -99.09% | 2,257 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +5,400.00% | 335 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | +100.00% | 770 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -99.09% | 580 |
| Oct 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -29.03% | 2,386 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +2,483.33% | 389 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 201 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5,166 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8,598 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,130 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 300 |
| Sep 22, 2026 | 0.01 | 0.08 | 0.00 | 0.00 | -0.01 | -95.45% | 953 |
| Sep 21, 2026 | 0.01 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00% | 729 |
| Sep 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5,656 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.01 | 0.11 | 0.01 | 0.01 | +0.01 | +2,100.00% | 5,206 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1,232 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 620 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 283 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,638 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 855 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 1,413 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 17,241 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -96.36% | 419 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +1,471.43% | 967 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +40.00% | 720 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +66.67% | 202 |
| Aug 21, 2026 | 0.00 | 0.06 | 0.00 | 0.00 | -0.01 | -97.27% | 2,240 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 153 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -45.00% | 2,396 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +81.82% | 1,401 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +1,471.43% | 1,583 |
65 days, newest first. Daily bars as drawn on the STAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.