Sibanye Stillwater Limited SSW.JO
Set alert
3,577.00 ZAc -246.00 -6.43%
As of Oct 30, 11:06 AM ET
3,531.00 Day range 3,767.00
3,231.00 52-week range 8,543.00
- YTD
- -40.88%
- 1 year
- -23.60%
- Open
- 3,767.00
- Prev close
- 3,823.00
- Mkt cap
- 101.25B
- Vol
- 13.24M
- Avg vol
- 13.78M
- EPS
- 5.05
- P/E
- 7.08
More statistics
- Low
- 3,531.00
- High
- 3,767.00
MAX chart
Signals (125)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| RSI: Overbought | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 21, 2025 | 1 year ago |
| RSI: Overbought | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 24, 2025 | 1 year ago |
| SMA: Bearish | Aug 17, 2025 | 1 year ago |
| RSI: Overbought | Aug 3, 2025 | 1 year ago |
| RSI: Overbought | Jun 8, 2025 | 1 year ago |
| SMA: Bullish | Apr 6, 2025 | 1 year ago |
| SMA: Bullish | Apr 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 9, 2025 | 1 year ago |
| SMA: Bullish | Mar 2, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 19, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 15, 2024 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| SMA: Bearish | Nov 3, 2024 | 1 year ago |
| SMA: Bullish | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Oct 13, 2024 | 2 years ago |
| SMA: Bearish | Oct 6, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 29, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 16, 2024 | 2 years ago |
| SMA: Bearish | Jun 2, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| SMA: Bullish | May 5, 2024 | 2 years ago |
| SMA: Bullish | May 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Apr 21, 2024 | 2 years ago |
| SMA: Bullish | Apr 7, 2024 | 2 years ago |
| SMA: Bullish | Mar 17, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 17, 2023 | 2 years ago |
| SMA: Bullish | Dec 10, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 15, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 8, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 24, 2023 | 3 years ago |
| SMA: Bullish | Sep 10, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 10, 2023 | 3 years ago |
| SMA: Bearish | Aug 27, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 27, 2023 | 3 years ago |
| SMA: Bullish | Aug 20, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 20, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 13, 2023 | 3 years ago |
| SMA: Bullish | Aug 6, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 6, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| MACD: Sell Signal | May 21, 2023 | 3 years ago |
| SMA: Bearish | May 7, 2023 | 3 years ago |
| SMA: Bearish | May 7, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 12, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bearish | Jan 22, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 25, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Sep 25, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 25, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 18, 2022 | 4 years ago |
| SMA: Bearish | Sep 11, 2022 | 4 years ago |
| SMA: Bullish | Sep 4, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 4, 2022 | 4 years ago |
| SMA: Bearish | Aug 28, 2022 | 4 years ago |
| SMA: Bullish | Aug 21, 2022 | 4 years ago |
| SMA: Bearish | Apr 24, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 17, 2022 | 4 years ago |
| SMA: Bearish | Mar 27, 2022 | 4 years ago |
| RSI: Overbought | Feb 27, 2022 | 4 years ago |
| SMA: Bullish | Jan 9, 2022 | 4 years ago |
| SMA: Bullish | Jan 9, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 9, 2022 | 4 years ago |
| SMA: Bearish | Nov 21, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 21, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 7, 2021 | 4 years ago |
| SMA: Bullish | Oct 10, 2021 | 5 years ago |
| SMA: Bearish | Aug 15, 2021 | 5 years ago |
| SMA: Bullish | Aug 8, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 25, 2021 | 5 years ago |
| SMA: Bearish | Jun 13, 2021 | 5 years ago |
| SMA: Bullish | May 30, 2021 | 5 years ago |
| SMA: Bearish | May 23, 2021 | 5 years ago |
| SMA: Bearish | Apr 25, 2021 | 5 years ago |
| SMA: Bullish | Apr 11, 2021 | 5 years ago |
| SMA: Bearish | Mar 28, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 28, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 13, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 25, 2020 | 6 years ago |
| SMA: Bullish | Oct 11, 2020 | 6 years ago |
| SMA: Bearish | Sep 20, 2020 | 6 years ago |
| SMA: Bullish | Jun 28, 2020 | 6 years ago |
| SMA: Bearish | Jun 14, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bearish | May 24, 2020 | 6 years ago |