Shutterstock, Inc. SSTK
3.09 USD +0.02 (+0.49%)
Nov 6, 2026, 2:46 PM EST
2.88 Day range 3.35
2.88 52-week range 22.70
- YTD
- -83.85%
- 1 year
- -85.96%
SSTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 0.85 | 0.58 | -70.26% | 25 | 1,227 | 96.9% | 2.50 | 0.00 | 0.10 | 0.07 | +16.67% | 21 | 350 | 104.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 966 | 146.9% | 5.00 | 1.70 | 2.15 | 2.00 | 0.00% | 21 | 399 | 125.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 1,836 | 231.3% | 7.50 | 4.20 | 4.50 | 4.30 | +62.26% | 2 | 0 | 295.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 73 | 287.5% | 10.00 | 6.70 | 7.00 | 6.90 | -2.82% | 4 | 3 | 357.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 56 | 0 | 50.0% | 12.50 | 9.20 | 9.50 | 9.35 | +15.43% | 2 | 0 | 403.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 15.00 | 11.70 | 12.00 | 11.85 | +9.72% | 2 | 0 | 439.1% | ||