Shutterstock, Inc. SSTK
3.12 USD -1.25 (-28.56%)
Nov 5, 2026, 2:57 PM EST
3.06 Day range 3.65
3.06 52-week range 23.25
- YTD
- -83.69%
- 1 year
- -86.40%
SSTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.45 | 1.95 | 0.00% | 163 | 1,227 | 290.6% | 2.50 | 0.05 | 0.10 | 0.06 | +20.00% | 209 | 207 | 121.9% | ||
| 0.00 | 0.05 | 0.05 | -78.26% | 2 | 964 | 139.1% | 5.00 | 1.60 | 2.10 | 1.55 | +121.43% | 6 | 405 | 257.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 1,836 | 221.9% | 7.50 | 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 1 | 72 | 275.0% | 10.00 | 6.20 | 7.20 | 5.90 | 0.00% | 6 | 3 | 482.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 56 | 0 | 50.0% | 12.50 | 9.10 | 9.50 | 8.10 | 0.00% | 6 | 0 | 415.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 15.00 | 11.20 | 12.40 | 10.80 | 0.00% | 2 | 0 | 661.7% | ||