Shutterstock, Inc. SSTK
2.97 USD -0.10 (-3.26%)
At closeNov 6, 2026, 7:11 PM EST
2.98 +0.01 +0.34%
After hours · Nov 6, 7:11 PM ET
2.88 Day range 3.35
2.88 52-week range 22.70
- YTD
- -84.45%
- 1 year
- -86.48%
SSTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 0.85 | 0.58 | -70.26% | 25 | 1,227 | 159.4% | 2.50 | 0.00 | 0.10 | 0.07 | +16.67% | 21 | 350 | 96.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 966 | 162.5% | 5.00 | 1.70 | 2.35 | 2.00 | 0.00% | 21 | 399 | 345.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 1,836 | 282.8% | 7.50 | 4.20 | 4.70 | 4.30 | +62.26% | 2 | 0 | 379.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 73 | 306.3% | 10.00 | 6.70 | 7.20 | 6.90 | -2.82% | 4 | 3 | 448.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 56 | 0 | 50.0% | 12.50 | 9.20 | 9.70 | 9.35 | +15.43% | 2 | 0 | 498.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 100.0% | 15.00 | 11.70 | 12.20 | 11.85 | +9.72% | 2 | 0 | 537.5% | ||