State Street Equity 500 Index K SSSYX
568.53 USD -2.24 (-0.39%)
Regular-session close
Day range unavailable
473.84 52-week range 587.27
- YTD
- +11.52%
- 1 year
- +11.92%
SSSYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 570.77 | 570.77 | 570.77 | 570.77 | -1.98 | -0.35% |
| Nov 11, 2026 | 572.75 | 572.75 | 572.75 | 572.75 | +7.39 | +1.31% |
| Nov 10, 2026 | 565.36 | 565.36 | 565.36 | 565.36 | -2.12 | -0.37% |
| Nov 9, 2026 | 567.48 | 567.48 | 567.48 | 567.48 | +13.00 | +2.34% |
| Nov 6, 2026 | 554.48 | 554.48 | 554.48 | 554.48 | +1.77 | +0.32% |
| Nov 5, 2026 | 552.71 | 552.71 | 552.71 | 552.71 | -25.15 | -4.35% |
| Nov 4, 2026 | 577.86 | 577.86 | 577.86 | 577.86 | +9.02 | +1.59% |
| Nov 3, 2026 | 568.84 | 568.84 | 568.84 | 568.84 | +2.06 | +0.36% |
| Nov 2, 2026 | 566.78 | 566.78 | 566.78 | 566.78 | -2.86 | -0.50% |
| Oct 30, 2026 | 569.64 | 569.64 | 569.64 | 569.64 | -10.48 | -1.81% |
| Oct 29, 2026 | 580.12 | 580.12 | 580.12 | 580.12 | -1.77 | -0.30% |
| Oct 28, 2026 | 581.89 | 581.89 | 581.89 | 581.89 | +1.63 | +0.28% |
| Oct 27, 2026 | 580.26 | 580.26 | 580.26 | 580.26 | +3.10 | +0.54% |
| Oct 26, 2026 | 577.16 | 577.16 | 577.16 | 577.16 | +4.33 | +0.76% |
| Oct 23, 2026 | 572.83 | 572.83 | 572.83 | 572.83 | -2.97 | -0.52% |
| Oct 22, 2026 | 575.80 | 575.80 | 575.80 | 575.80 | -7.01 | -1.20% |
| Oct 21, 2026 | 582.81 | 582.81 | 582.81 | 582.81 | +3.35 | +0.58% |
| Oct 20, 2026 | 579.46 | 579.46 | 579.46 | 579.46 | +1.65 | +0.29% |
| Oct 19, 2026 | 577.81 | 577.81 | 577.81 | 577.81 | +2.35 | +0.41% |
| Oct 16, 2026 | 575.46 | 575.46 | 575.46 | 575.46 | -6.34 | -1.09% |
| Oct 15, 2026 | 581.80 | 581.80 | 581.80 | 581.80 | +1.93 | +0.33% |
| Oct 14, 2026 | 579.87 | 579.87 | 579.87 | 579.87 | -6.49 | -1.11% |
| Oct 13, 2026 | 586.36 | 586.36 | 586.36 | 586.36 | -0.11 | -0.02% |
| Oct 12, 2026 | 586.47 | 586.47 | 586.47 | 586.47 | -0.32 | -0.05% |
| Oct 9, 2026 | 586.79 | 586.79 | 586.79 | 586.79 | +3.52 | +0.60% |
| Oct 8, 2026 | 583.27 | 583.27 | 583.27 | 583.27 | -2.72 | -0.46% |
| Oct 7, 2026 | 585.99 | 585.99 | 585.99 | 585.99 | -1.28 | -0.22% |
| Oct 6, 2026 | 587.27 | 587.27 | 587.27 | 587.27 | +3.41 | +0.58% |
| Oct 5, 2026 | 583.86 | 583.86 | 583.86 | 583.86 | +3.85 | +0.66% |
| Oct 2, 2026 | 580.01 | 580.01 | 580.01 | 580.01 | +4.27 | +0.74% |
| Oct 1, 2026 | 575.74 | 575.74 | 575.74 | 575.74 | +1.14 | +0.20% |
| Sep 30, 2026 | 574.60 | 574.60 | 574.60 | 574.60 | -1.40 | -0.24% |
| Sep 29, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | -0.97 | -0.17% |
| Sep 28, 2026 | 576.97 | 576.97 | 576.97 | 576.97 | -4.47 | -0.77% |
| Sep 25, 2026 | 581.44 | 581.44 | 581.44 | 581.44 | +2.95 | +0.51% |
| Sep 24, 2026 | 578.49 | 578.49 | 578.49 | 578.49 | -0.14 | -0.02% |
| Sep 23, 2026 | 578.63 | 578.63 | 578.63 | 578.63 | -4.38 | -0.75% |
| Sep 22, 2026 | 583.01 | 583.01 | 583.01 | 583.01 | -0.01 | -0.00% |
| Sep 21, 2026 | 583.02 | 583.02 | 583.02 | 583.02 | +8.61 | +1.50% |
| Sep 18, 2026 | 574.41 | 574.41 | 574.41 | 574.41 | +0.95 | +0.17% |
| Sep 17, 2026 | 573.46 | 573.46 | 573.46 | 573.46 | +6.46 | +1.14% |
| Sep 16, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | -2.53 | -0.44% |
| Sep 15, 2026 | 569.53 | 569.53 | 569.53 | 569.53 | -2.47 | -0.43% |
| Sep 14, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | -2.75 | -0.48% |
| Sep 11, 2026 | 574.75 | 574.75 | 574.75 | 574.75 | +4.93 | +0.87% |
| Sep 10, 2026 | 569.82 | 569.82 | 569.82 | 569.82 | -3.30 | -0.58% |
| Sep 9, 2026 | 573.12 | 573.12 | 573.12 | 573.12 | -2.75 | -0.48% |
| Sep 8, 2026 | 575.87 | 575.87 | 575.87 | 575.87 | -3.37 | -0.58% |
| Sep 4, 2026 | 579.24 | 579.24 | 579.24 | 579.24 | -2.10 | -0.36% |
| Sep 3, 2026 | 581.34 | 581.34 | 581.34 | 581.34 | +6.13 | +1.07% |
| Sep 2, 2026 | 575.21 | 575.21 | 575.21 | 575.21 | +2.64 | +0.46% |
| Sep 1, 2026 | 572.57 | 572.57 | 572.57 | 572.57 | -4.06 | -0.70% |
| Aug 31, 2026 | 576.63 | 576.63 | 576.63 | 576.63 | -1.89 | -0.33% |
| Aug 28, 2026 | 578.52 | 578.52 | 578.52 | 578.52 | -1.43 | -0.25% |
| Aug 27, 2026 | 579.95 | 579.95 | 579.95 | 579.95 | +4.14 | +0.72% |
| Aug 26, 2026 | 575.81 | 575.81 | 575.81 | 575.81 | -0.12 | -0.02% |
| Aug 25, 2026 | 575.93 | 575.93 | 575.93 | 575.93 | +1.87 | +0.33% |
| Aug 24, 2026 | 574.06 | 574.06 | 574.06 | 574.06 | -1.60 | -0.28% |
| Aug 21, 2026 | 575.66 | 575.66 | 575.66 | 575.66 | +2.51 | +0.44% |
| Aug 20, 2026 | 573.15 | 573.15 | 573.15 | 573.15 | -4.94 | -0.85% |
| Aug 19, 2026 | 578.09 | 578.09 | 578.09 | 578.09 | +1.27 | +0.22% |
| Aug 18, 2026 | 576.82 | 576.82 | 576.82 | 576.82 | -3.99 | -0.69% |
| Aug 17, 2026 | 580.81 | 580.81 | 580.81 | 580.81 | -2.97 | -0.51% |
| Aug 14, 2026 | 583.78 | 583.78 | 583.78 | 583.78 | -0.92 | -0.16% |
| Aug 13, 2026 | 584.70 | 584.70 | 584.70 | 584.70 | +3.80 | +0.65% |
65 days, newest first. Daily bars as drawn on the SSSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.