Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Equity 500 Index I SSSWX

Full chart Compare
Set alert

Price alert · SSSWX

All alert types
567.32 USD -2.24 (-0.39%)

Regular-session close

Day range unavailable

473.48 52-week range 586.15
YTD
+11.30%
1 year
+11.78%

SSSWX price history

SSSWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026569.56569.56569.56569.56-1.98-0.35%
Nov 11, 2026571.54571.54571.54571.54+7.37+1.31%
Nov 10, 2026564.17564.17564.17564.17-2.12-0.37%
Nov 9, 2026566.29566.29566.29566.29+12.97+2.34%
Nov 6, 2026553.32553.32553.32553.32+1.76+0.32%
Nov 5, 2026551.56551.56551.56551.56-25.10-4.35%
Nov 4, 2026576.66576.66576.66576.66+8.99+1.58%
Nov 3, 2026567.67567.67567.67567.67+2.06+0.36%
Nov 2, 2026565.61565.61565.61565.61-2.86-0.50%
Oct 30, 2026568.47568.47568.47568.47-10.47-1.81%
Oct 29, 2026578.94578.94578.94578.94-1.76-0.30%
Oct 28, 2026580.70580.70580.70580.70+1.61+0.28%
Oct 27, 2026579.09579.09579.09579.09+3.10+0.54%
Oct 26, 2026575.99575.99575.99575.99+4.32+0.76%
Oct 23, 2026571.67571.67571.67571.67-2.98-0.52%
Oct 22, 2026574.65574.65574.65574.65-7.00-1.20%
Oct 21, 2026581.65581.65581.65581.65+3.34+0.58%
Oct 20, 2026578.31578.31578.31578.31+1.64+0.28%
Oct 19, 2026576.67576.67576.67576.67+2.35+0.41%
Oct 16, 2026574.32574.32574.32574.32-6.34-1.09%
Oct 15, 2026580.66580.66580.66580.66+1.92+0.33%
Oct 14, 2026578.74578.74578.74578.74-6.47-1.11%
Oct 13, 2026585.21585.21585.21585.21-0.12-0.02%
Oct 12, 2026585.33585.33585.33585.33-0.32-0.05%
Oct 9, 2026585.65585.65585.65585.65+3.51+0.60%
Oct 8, 2026582.14582.14582.14582.14-2.73-0.47%
Oct 7, 2026584.87584.87584.87584.87-1.28-0.22%
Oct 6, 2026586.15586.15586.15586.15+3.40+0.58%
Oct 5, 2026582.75582.75582.75582.75+3.85+0.67%
Oct 2, 2026578.90578.90578.90578.90+4.25+0.74%
Oct 1, 2026574.65574.65574.65574.65+1.13+0.20%
Sep 30, 2026573.52573.52573.52573.52-1.40-0.24%
Sep 29, 2026574.92574.92574.92574.92-0.97-0.17%
Sep 28, 2026575.89575.89575.89575.89-4.47-0.77%
Sep 25, 2026580.36580.36580.36580.36+2.94+0.51%
Sep 24, 2026577.42577.42577.42577.42-0.14-0.02%
Sep 23, 2026577.56577.56577.56577.56-4.38-0.75%
Sep 22, 2026581.94581.94581.94581.94-0.01-0.00%
Sep 21, 2026581.95581.95581.95581.95+8.59+1.50%
Sep 18, 2026573.36573.36573.36573.36+0.94+0.16%
Sep 17, 2026572.42572.42572.42572.42+6.44+1.14%
Sep 16, 2026565.98565.98565.98565.98-2.52-0.44%
Sep 15, 2026568.50568.50568.50568.50-2.47-0.43%
Sep 14, 2026570.97570.97570.97570.97-2.75-0.48%
Sep 11, 2026573.72573.72573.72573.72+4.90+0.86%
Sep 10, 2026568.82568.82568.82568.82-3.29-0.58%
Sep 9, 2026572.11572.11572.11572.11-2.75-0.48%
Sep 8, 2026574.86574.86574.86574.86-3.37-0.58%
Sep 4, 2026578.23578.23578.23578.23-2.10-0.36%
Sep 3, 2026580.33580.33580.33580.33+6.11+1.06%
Sep 2, 2026574.22574.22574.22574.22+2.63+0.46%
Sep 1, 2026571.59571.59571.59571.59-4.05-0.70%
Aug 31, 2026575.64575.64575.64575.64-1.89-0.33%
Aug 28, 2026577.53577.53577.53577.53-1.44-0.25%
Aug 27, 2026578.97578.97578.97578.97+4.13+0.72%
Aug 26, 2026574.84574.84574.84574.84-0.12-0.02%
Aug 25, 2026574.96574.96574.96574.96+1.86+0.32%
Aug 24, 2026573.10573.10573.10573.10-1.60-0.28%
Aug 21, 2026574.70574.70574.70574.70+2.50+0.44%
Aug 20, 2026572.20572.20572.20572.20-4.94-0.86%
Aug 19, 2026577.14577.14577.14577.14+1.27+0.22%
Aug 18, 2026575.87575.87575.87575.87-3.99-0.69%
Aug 17, 2026579.86579.86579.86579.86-2.97-0.51%
Aug 14, 2026582.83582.83582.83582.83-0.93-0.16%
Aug 13, 2026583.76583.76583.76583.76+3.79+0.65%

65 days, newest first. Daily bars as drawn on the SSSWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.