Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Equity 500 Index A SSSVX

Full chart Compare
Set alert

Price alert · SSSVX

All alert types
566.19 USD -2.25 (-0.40%)

Regular-session close

Day range unavailable

473.37 52-week range 585.14
YTD
+11.08%
1 year
+11.90%

SSSVX price history

SSSVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026568.44568.44568.44568.44-1.98-0.35%
Nov 11, 2026570.42570.42570.42570.42+7.36+1.31%
Nov 10, 2026563.06563.06563.06563.06-2.13-0.38%
Nov 9, 2026565.19565.19565.19565.19+12.95+2.34%
Nov 6, 2026552.24552.24552.24552.24+1.74+0.32%
Nov 5, 2026550.50550.50550.50550.50-25.06-4.35%
Nov 4, 2026575.56575.56575.56575.56+8.98+1.58%
Nov 3, 2026566.58566.58566.58566.58+2.04+0.36%
Nov 2, 2026564.54564.54564.54564.54-2.85-0.50%
Oct 30, 2026567.39567.39567.39567.39-10.46-1.81%
Oct 29, 2026577.85577.85577.85577.85-1.77-0.31%
Oct 28, 2026579.62579.62579.62579.62+1.61+0.28%
Oct 27, 2026578.01578.01578.01578.01+3.09+0.54%
Oct 26, 2026574.92574.92574.92574.92+4.30+0.75%
Oct 23, 2026570.62570.62570.62570.62-2.98-0.52%
Oct 22, 2026573.60573.60573.60573.60-6.99-1.20%
Oct 21, 2026580.59580.59580.59580.59+3.33+0.58%
Oct 20, 2026577.26577.26577.26577.26+1.64+0.28%
Oct 19, 2026575.62575.62575.62575.62+2.33+0.41%
Oct 16, 2026573.29573.29573.29573.29-6.34-1.09%
Oct 15, 2026579.63579.63579.63579.63+1.92+0.33%
Oct 14, 2026577.71577.71577.71577.71-6.47-1.11%
Oct 13, 2026584.18584.18584.18584.18-0.12-0.02%
Oct 12, 2026584.30584.30584.30584.30-0.32-0.05%
Oct 9, 2026584.62584.62584.62584.62+3.48+0.60%
Oct 8, 2026581.14581.14581.14581.14-2.72-0.47%
Oct 7, 2026583.86583.86583.86583.86-1.28-0.22%
Oct 6, 2026585.14585.14585.14585.14+3.39+0.58%
Oct 5, 2026581.75581.75581.75581.75+3.83+0.66%
Oct 2, 2026577.92577.92577.92577.92+4.24+0.74%
Oct 1, 2026573.68573.68573.68573.68+1.12+0.20%
Sep 30, 2026572.56572.56572.56572.56-1.40-0.24%
Sep 29, 2026573.96573.96573.96573.96-0.97-0.17%
Sep 28, 2026574.93574.93574.93574.93-4.46-0.77%
Sep 25, 2026579.39579.39579.39579.39+2.92+0.51%
Sep 24, 2026576.47576.47576.47576.47-0.15-0.03%
Sep 23, 2026576.62576.62576.62576.62-4.38-0.75%
Sep 22, 2026581.00581.00581.00581.00-0.01-0.00%
Sep 21, 2026581.01581.01581.01581.01+8.57+1.50%
Sep 18, 2026572.44572.44572.44572.44+0.93+0.16%
Sep 17, 2026571.51571.51571.51571.51+6.42+1.14%
Sep 16, 2026565.09565.09565.09565.09-2.52-0.44%
Sep 15, 2026567.61567.61567.61567.61-2.47-0.43%
Sep 14, 2026570.08570.08570.08570.08-2.75-0.48%
Sep 11, 2026572.83572.83572.83572.83+4.88+0.86%
Sep 10, 2026567.95567.95567.95567.95-3.29-0.58%
Sep 9, 2026571.24571.24571.24571.24-2.75-0.48%
Sep 8, 2026573.99573.99573.99573.99-3.37-0.58%
Sep 4, 2026577.36577.36577.36577.36-2.12-0.37%
Sep 3, 2026579.48579.48579.48579.48+6.10+1.06%
Sep 2, 2026573.38573.38573.38573.38+2.62+0.46%
Sep 1, 2026570.76570.76570.76570.76-4.05-0.70%
Aug 31, 2026574.81574.81574.81574.81-1.89-0.33%
Aug 28, 2026576.70576.70576.70576.70-1.45-0.25%
Aug 27, 2026578.15578.15578.15578.15+4.12+0.72%
Aug 26, 2026574.03574.03574.03574.03-0.12-0.02%
Aug 25, 2026574.15574.15574.15574.15+1.84+0.32%
Aug 24, 2026572.31572.31572.31572.31-1.60-0.28%
Aug 21, 2026573.91573.91573.91573.91+2.49+0.44%
Aug 20, 2026571.42571.42571.42571.42-4.94-0.86%
Aug 19, 2026576.36576.36576.36576.36+1.26+0.22%
Aug 18, 2026575.10575.10575.10575.10-3.99-0.69%
Aug 17, 2026579.09579.09579.09579.09-2.97-0.51%
Aug 14, 2026582.06582.06582.06582.06-0.94-0.16%
Aug 13, 2026583.00583.00583.00583.00+3.78+0.65%

65 days, newest first. Daily bars as drawn on the SSSVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.