Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SouthernSun Small Cap, N SSSFX

Full chart Compare
Set alert

Price alert · SSSFX

All alert types
27.65 USD +0.28 (+1.02%)

Regular-session close

Day range unavailable

23.94 52-week range 29.49
YTD
+14.30%
1 year
+11.27%

SSSFX price history

SSSFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.3727.3727.3727.37-0.20-0.73%
Nov 11, 202627.5727.5727.5727.57+0.26+0.95%
Nov 10, 202627.3127.3127.3127.31-0.19-0.69%
Nov 9, 202627.5027.5027.5027.50+0.82+3.07%
Nov 6, 202626.6826.6826.6826.68-0.06-0.22%
Nov 5, 202626.7426.7426.7426.74-0.91-3.29%
Nov 4, 202627.6527.6527.6527.65+0.64+2.37%
Nov 3, 202627.0127.0127.0127.01-0.35-1.28%
Nov 2, 202627.3627.3627.3627.36+0.52+1.94%
Oct 30, 202626.8426.8426.8426.84-0.13-0.48%
Oct 29, 202626.9726.9726.9726.97+0.76+2.90%
Oct 28, 202626.2126.2126.2126.21-0.10-0.38%
Oct 27, 202626.3126.3126.3126.31-0.05-0.19%
Oct 26, 202626.3626.3626.3626.36-0.04-0.15%
Oct 23, 202626.4026.4026.4026.40-0.19-0.71%
Oct 22, 202626.5926.5926.5926.59+0.17+0.64%
Oct 21, 202626.4226.4226.4226.42+0.05+0.19%
Oct 20, 202626.3726.3726.3726.37+0.24+0.92%
Oct 19, 202626.1326.1326.1326.13-0.11-0.42%
Oct 16, 202626.2426.2426.2426.24-0.06-0.23%
Oct 15, 202626.3026.3026.3026.30+0.29+1.11%
Oct 14, 202626.0126.0126.0126.01-0.32-1.22%
Oct 13, 202626.3326.3326.3326.33+0.21+0.80%
Oct 12, 202626.1226.1226.1226.12+0.05+0.19%
Oct 9, 202626.0726.0726.0726.07-0.01-0.04%
Oct 8, 202626.0826.0826.0826.08+0.04+0.15%
Oct 7, 202626.0426.0426.0426.04-0.58-2.18%
Oct 6, 202626.6226.6226.6226.62+0.15+0.57%
Oct 5, 202626.4726.4726.4726.47+0.09+0.34%
Oct 2, 202626.3826.3826.3826.38+0.42+1.62%
Oct 1, 202625.9625.9625.9625.96+0.12+0.46%
Sep 30, 202625.8425.8425.8425.84-0.18-0.69%
Sep 29, 202626.0226.0226.0226.02-0.17-0.65%
Sep 28, 202626.1926.1926.1926.19-0.17-0.64%
Sep 25, 202626.3626.3626.3626.36+0.05+0.19%
Sep 24, 202626.3126.3126.3126.31-0.10-0.38%
Sep 23, 202626.4126.4126.4126.41-0.07-0.26%
Sep 22, 202626.4826.4826.4826.48+0.29+1.11%
Sep 21, 202626.1926.1926.1926.19-0.05-0.19%
Sep 18, 202626.2426.2426.2426.24-0.06-0.23%
Sep 17, 202626.3026.3026.3026.30+0.02+0.08%
Sep 16, 202626.2826.2826.2826.28-0.14-0.53%
Sep 15, 202626.4226.4226.4226.42-0.26-0.97%
Sep 14, 202626.6826.6826.6826.68-0.31-1.15%
Sep 11, 202626.9926.9926.9926.99+0.29+1.09%
Sep 10, 202626.7026.7026.7026.70-0.29-1.07%
Sep 9, 202626.9926.9926.9926.99-0.28-1.03%
Sep 8, 202627.2727.2727.2727.27-0.28-1.02%
Sep 4, 202627.5527.5527.5527.55+0.28+1.03%
Sep 3, 202627.2727.2727.2727.27-0.02-0.07%
Sep 2, 202627.2927.2927.2927.29+0.10+0.37%
Sep 1, 202627.1927.1927.1927.19-0.14-0.51%
Aug 31, 202627.3327.3327.3327.33-0.18-0.65%
Aug 28, 202627.5127.5127.5127.51+0.04+0.15%
Aug 27, 202627.4727.4727.4727.47-0.24-0.87%
Aug 26, 202627.7127.7127.7127.710.000.00%
Aug 25, 202627.7127.7127.7127.71-0.13-0.47%
Aug 24, 202627.8427.8427.8427.84-0.27-0.96%
Aug 21, 202628.1128.1128.1128.11+0.14+0.50%
Aug 20, 202627.9727.9727.9727.97-0.13-0.46%
Aug 19, 202628.1028.1028.1028.10+0.11+0.39%
Aug 18, 202627.9927.9927.9927.99-0.58-2.03%
Aug 17, 202628.5728.5728.5728.57-0.18-0.63%
Aug 14, 202628.7528.7528.7528.75+0.18+0.63%
Aug 13, 202628.5728.5728.5728.57+0.03+0.11%

65 days, newest first. Daily bars as drawn on the SSSFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.