State Street Variable Insurance Series Funds, Inc. - State Street Real Estate Securities V.I.S. Fund SSRSX
12.48 USD -0.03 (-0.24%)
Regular-session close
Day range unavailable
10.52 52-week range 13.16
- YTD
- +18.63%
- 1 year
- +15.66%
SSRSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.07 | -0.56% |
| Nov 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 | -0.08% |
| Nov 10, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 | +0.08% |
| Nov 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.20 | +1.62% |
| Nov 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 | -0.16% |
| Nov 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.23 | -1.82% |
| Nov 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.35 | +2.85% |
| Nov 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 | +0.33% |
| Nov 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 | +1.07% |
| Oct 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 | -0.16% |
| Oct 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.28 | +2.36% |
| Oct 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 | -0.75% |
| Oct 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.09 | -0.75% |
| Oct 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.07 | +0.59% |
| Oct 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 | -0.08% |
| Oct 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.10 | +0.84% |
| Oct 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 | -0.67% |
| Oct 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.22 | +1.88% |
| Oct 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.13 | -1.10% |
| Oct 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.03 | +0.25% |
| Oct 15, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.11 | +0.94% |
| Oct 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.11 | -0.93% |
| Oct 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 | -0.08% |
| Oct 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.10 | +0.85% |
| Oct 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.10 | +0.86% |
| Oct 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 | +0.61% |
| Oct 7, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.19 | -1.62% |
| Oct 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.10 | +0.86% |
| Oct 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 | -0.51% |
| Oct 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 | +0.51% |
| Oct 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 | -0.51% |
| Sep 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 | -1.01% |
| Sep 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% |
| Sep 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 | -0.25% |
| Sep 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03 | -0.25% |
| Sep 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% |
| Sep 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.14 | -1.16% |
| Sep 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 | -0.25% |
| Sep 21, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.11 | +0.92% |
| Sep 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.10 | -0.83% |
| Sep 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 | +0.42% |
| Sep 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 | -0.58% |
| Sep 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 | -0.17% |
| Sep 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.07 | -0.58% |
| Sep 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 | +0.50% |
| Sep 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.09 | -0.74% |
| Sep 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.11 | -0.89% |
| Sep 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00% |
| Sep 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 | -0.65% |
| Sep 3, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 | +0.57% |
| Sep 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 | -0.48% |
| Sep 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 | +0.08% |
| Aug 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09 | -0.72% |
| Aug 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.10 | -0.80% |
| Aug 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11 | -0.87% |
| Aug 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 | -0.47% |
| Aug 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 | +0.24% |
| Aug 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.06 | +0.47% |
| Aug 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 | -0.24% |
| Aug 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 | +0.16% |
| Aug 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 | +0.64% |
| Aug 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 | -0.48% |
| Aug 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 | -0.63% |
| Aug 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 | +0.39% |
| Aug 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.13 | +1.04% |
65 days, newest first. Daily bars as drawn on the SSRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.