Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Miravalles Gold Corp. SSRSF

Full chart Compare
Set alert

Price alert · SSRSF

All alert types
0.03 USD 0.00 (+0.00%)

Regular-session close

0.0259 Day range 0.0269
0.018 52-week range 0.135
YTD
-58.46%
1 year
-52.63%

SSRSF price history

SSRSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.030.000.00%0
Nov 12, 20260.030.030.030.030.000.00%0
Nov 11, 20260.030.030.030.030.000.00%0
Nov 10, 20260.030.030.030.030.000.00%0
Nov 9, 20260.030.030.030.030.000.00%0
Nov 6, 20260.030.030.030.03-0.01-22.86%18,800
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.000.00%0
Nov 3, 20260.040.040.040.04+0.01+34.62%100
Nov 2, 20260.030.030.030.030.000.00%0
Oct 30, 20260.030.030.030.030.00-7.14%5,000
Oct 29, 20260.030.030.030.030.000.00%0
Oct 28, 20260.030.030.030.030.000.00%0
Oct 27, 20260.030.030.030.030.000.00%0
Oct 26, 20260.030.030.030.030.000.00%0
Oct 23, 20260.030.030.030.030.000.00%0
Oct 22, 20260.030.030.030.03+0.01+33.33%25,000
Oct 21, 20260.020.020.020.020.000.00%0
Oct 20, 20260.020.020.020.020.00-16.00%200
Oct 19, 20260.030.030.030.030.00+4.17%500
Oct 16, 20260.020.020.020.020.00-7.69%200
Oct 15, 20260.030.030.030.03-0.01-25.71%3,500
Oct 14, 20260.060.060.040.04+0.01+34.62%8,000
Oct 13, 20260.030.030.030.03-0.01-25.71%100
Oct 12, 20260.040.040.040.040.000.00%0
Oct 9, 20260.040.040.040.04+0.01+52.17%30,000
Oct 8, 20260.040.060.020.02-0.03-58.18%30,000
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.040.060.030.06+0.02+66.67%45,000
Oct 5, 20260.060.060.030.03+0.01+17.86%96,000
Oct 2, 20260.040.050.020.03-0.01-34.88%144,000
Oct 1, 20260.040.050.030.040.000.00%85,000
Sep 30, 20260.110.110.020.04-0.01-14.00%242,100
Sep 29, 20260.050.050.050.050.000.00%0
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.050.050.050.050.000.00%0
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.050.000.00%0
Sep 21, 20260.050.050.050.050.000.00%0
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.050.050.050.000.00%0
Sep 16, 20260.050.050.050.050.000.00%0
Sep 15, 20260.050.050.050.050.000.00%0
Sep 14, 20260.050.050.050.050.000.00%0
Sep 11, 20260.050.050.050.050.000.00%0
Sep 10, 20260.050.050.050.050.000.00%0
Sep 9, 20260.050.050.050.050.000.00%0
Sep 8, 20260.050.050.050.050.000.00%0
Sep 4, 20260.050.050.050.05-0.04-45.65%500
Sep 3, 20260.090.090.090.090.000.00%0
Sep 2, 20260.090.090.090.090.000.00%0
Sep 1, 20260.090.090.090.090.000.00%0
Aug 31, 20260.090.090.090.090.000.00%0
Aug 28, 20260.090.090.090.090.000.00%0
Aug 27, 20260.090.090.090.090.000.00%0
Aug 26, 20260.090.090.090.090.000.00%0
Aug 25, 20260.090.090.090.090.000.00%0
Aug 24, 20260.090.090.090.090.000.00%0
Aug 21, 20260.090.090.090.090.000.00%0
Aug 20, 20260.090.090.090.09+0.03+46.03%6,000
Aug 19, 20260.060.060.060.06+0.01+26.00%300
Aug 18, 20260.050.050.050.050.000.00%0
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.050.050.050.050.000.00%0

65 days, newest first. Daily bars as drawn on the SSRSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.